Val Veddasca 196.65 2020-06-27T07:43:15.000Z 196.63 2020-06-27T07:43:16.000Z 197.36 2020-06-27T07:43:30.000Z 197.48 2020-06-27T07:43:39.000Z 196.55 2020-06-27T07:43:49.000Z 195.95 2020-06-27T07:43:56.000Z 195.85 2020-06-27T07:43:57.000Z 195.55 2020-06-27T07:44:09.000Z 197.12 2020-06-27T07:44:22.000Z 200.14 2020-06-27T07:44:35.000Z 201.12 2020-06-27T07:44:46.000Z 201.63 2020-06-27T07:44:58.000Z 202.93 2020-06-27T07:45:10.000Z 204.55 2020-06-27T07:45:21.000Z 206.73 2020-06-27T07:45:33.000Z 206.75 2020-06-27T07:45:34.000Z 206.75 2020-06-27T07:45:35.000Z 207.28 2020-06-27T07:45:44.000Z 207.46 2020-06-27T07:45:47.000Z 207.52 2020-06-27T07:45:48.000Z 208.40 2020-06-27T07:45:57.000Z 209.58 2020-06-27T07:46:07.000Z 210.83 2020-06-27T07:46:18.000Z 211.39 2020-06-27T07:46:24.000Z 212.45 2020-06-27T07:46:33.000Z 213.59 2020-06-27T07:46:42.000Z 214.03 2020-06-27T07:46:45.000Z 214.14 2020-06-27T07:46:46.000Z 214.23 2020-06-27T07:46:47.000Z 214.38 2020-06-27T07:46:48.000Z 214.42 2020-06-27T07:46:49.000Z 214.27 2020-06-27T07:47:01.000Z 214.01 2020-06-27T07:47:09.000Z 214.78 2020-06-27T07:47:19.000Z 216.30 2020-06-27T07:47:29.000Z 217.92 2020-06-27T07:47:38.000Z 218.06 2020-06-27T07:47:39.000Z 219.28 2020-06-27T07:47:48.000Z 219.90 2020-06-27T07:47:59.000Z 219.97 2020-06-27T07:48:00.000Z 222.38 2020-06-27T07:48:12.000Z 224.04 2020-06-27T07:48:20.000Z 226.96 2020-06-27T07:48:33.000Z 228.70 2020-06-27T07:48:42.000Z 231.23 2020-06-27T07:48:55.000Z 231.41 2020-06-27T07:48:56.000Z 231.61 2020-06-27T07:48:57.000Z 233.81 2020-06-27T07:49:09.000Z 236.11 2020-06-27T07:49:21.000Z 237.81 2020-06-27T07:49:34.000Z 238.32 2020-06-27T07:49:38.000Z 238.43 2020-06-27T07:49:39.000Z 238.88 2020-06-27T07:49:42.000Z 239.01 2020-06-27T07:49:43.000Z 239.38 2020-06-27T07:49:48.000Z 239.44 2020-06-27T07:49:49.000Z 239.50 2020-06-27T07:49:50.000Z 239.55 2020-06-27T07:49:51.000Z 239.61 2020-06-27T07:49:52.000Z 239.66 2020-06-27T07:49:53.000Z 239.74 2020-06-27T07:49:54.000Z 239.85 2020-06-27T07:49:55.000Z 239.99 2020-06-27T07:49:56.000Z 241.47 2020-06-27T07:50:06.000Z 243.52 2020-06-27T07:50:18.000Z 246.46 2020-06-27T07:50:34.000Z 247.72 2020-06-27T07:50:43.000Z 247.85 2020-06-27T07:50:44.000Z 247.97 2020-06-27T07:50:45.000Z 248.10 2020-06-27T07:50:46.000Z 248.28 2020-06-27T07:50:47.000Z 248.47 2020-06-27T07:50:48.000Z 248.65 2020-06-27T07:50:49.000Z 250.78 2020-06-27T07:51:02.000Z 252.58 2020-06-27T07:51:13.000Z 253.22 2020-06-27T07:51:18.000Z 253.37 2020-06-27T07:51:19.000Z 253.54 2020-06-27T07:51:20.000Z 255.48 2020-06-27T07:51:33.000Z 256.23 2020-06-27T07:51:37.000Z 256.53 2020-06-27T07:51:39.000Z 256.70 2020-06-27T07:51:40.000Z 256.86 2020-06-27T07:51:41.000Z 257.00 2020-06-27T07:51:42.000Z 257.13 2020-06-27T07:51:43.000Z 257.25 2020-06-27T07:51:44.000Z 257.34 2020-06-27T07:51:45.000Z 257.40 2020-06-27T07:51:46.000Z 257.56 2020-06-27T07:51:47.000Z 257.66 2020-06-27T07:51:48.000Z 257.80 2020-06-27T07:51:49.000Z 259.08 2020-06-27T07:52:03.000Z 260.48 2020-06-27T07:52:16.000Z 262.11 2020-06-27T07:52:29.000Z 263.77 2020-06-27T07:52:41.000Z 265.61 2020-06-27T07:52:55.000Z 268.07 2020-06-27T07:53:07.000Z 270.65 2020-06-27T07:53:21.000Z 273.24 2020-06-27T07:53:33.000Z 275.31 2020-06-27T07:53:45.000Z 275.49 2020-06-27T07:53:46.000Z 275.68 2020-06-27T07:53:47.000Z 277.09 2020-06-27T07:53:55.000Z 277.26 2020-06-27T07:53:56.000Z 277.42 2020-06-27T07:53:57.000Z 277.58 2020-06-27T07:53:58.000Z 277.73 2020-06-27T07:53:59.000Z 277.89 2020-06-27T07:54:00.000Z 278.06 2020-06-27T07:54:01.000Z 278.24 2020-06-27T07:54:02.000Z 278.39 2020-06-27T07:54:03.000Z 278.53 2020-06-27T07:54:04.000Z 280.64 2020-06-27T07:54:17.000Z 283.05 2020-06-27T07:54:33.000Z 285.66 2020-06-27T07:54:45.000Z 288.46 2020-06-27T07:55:00.000Z 290.81 2020-06-27T07:55:12.000Z 292.89 2020-06-27T07:55:25.000Z 295.29 2020-06-27T07:55:36.000Z 297.07 2020-06-27T07:55:45.000Z 297.28 2020-06-27T07:55:46.000Z 297.49 2020-06-27T07:55:47.000Z 297.70 2020-06-27T07:55:48.000Z 298.05 2020-06-27T07:55:49.000Z 298.05 2020-06-27T07:55:50.000Z 298.35 2020-06-27T07:55:51.000Z 299.46 2020-06-27T07:55:59.000Z 300.18 2020-06-27T07:56:07.000Z 300.26 2020-06-27T07:56:08.000Z 300.34 2020-06-27T07:56:09.000Z 300.44 2020-06-27T07:56:10.000Z 300.56 2020-06-27T07:56:11.000Z 300.68 2020-06-27T07:56:12.000Z 300.79 2020-06-27T07:56:13.000Z 300.89 2020-06-27T07:56:14.000Z 300.98 2020-06-27T07:56:15.000Z 301.07 2020-06-27T07:56:16.000Z 301.24 2020-06-27T07:56:17.000Z 302.54 2020-06-27T07:56:30.000Z 304.41 2020-06-27T07:56:45.000Z 305.69 2020-06-27T07:56:59.000Z 307.94 2020-06-27T07:57:14.000Z 309.20 2020-06-27T07:57:25.000Z 311.15 2020-06-27T07:57:39.000Z 312.42 2020-06-27T07:57:51.000Z 312.60 2020-06-27T07:57:53.000Z 312.82 2020-06-27T07:57:54.000Z 312.92 2020-06-27T07:57:55.000Z 313.04 2020-06-27T07:57:56.000Z 313.19 2020-06-27T07:57:57.000Z 313.38 2020-06-27T07:57:58.000Z 313.61 2020-06-27T07:57:59.000Z 313.81 2020-06-27T07:58:00.000Z 315.72 2020-06-27T07:58:12.000Z 317.98 2020-06-27T07:58:27.000Z 318.66 2020-06-27T07:58:32.000Z 318.74 2020-06-27T07:58:33.000Z 318.82 2020-06-27T07:58:34.000Z 318.90 2020-06-27T07:58:35.000Z 318.96 2020-06-27T07:58:36.000Z 319.02 2020-06-27T07:58:37.000Z 319.07 2020-06-27T07:58:38.000Z 319.11 2020-06-27T07:58:39.000Z 319.15 2020-06-27T07:58:40.000Z 320.12 2020-06-27T07:58:52.000Z 322.34 2020-06-27T07:59:06.000Z 324.33 2020-06-27T07:59:21.000Z 326.01 2020-06-27T07:59:32.000Z 328.02 2020-06-27T07:59:45.000Z 329.37 2020-06-27T07:59:57.000Z 331.93 2020-06-27T08:00:14.000Z 332.20 2020-06-27T08:00:16.000Z 332.34 2020-06-27T08:00:17.000Z 332.48 2020-06-27T08:00:18.000Z 332.61 2020-06-27T08:00:19.000Z 332.71 2020-06-27T08:00:20.000Z 332.80 2020-06-27T08:00:21.000Z 332.91 2020-06-27T08:00:22.000Z 333.04 2020-06-27T08:00:23.000Z 333.14 2020-06-27T08:00:24.000Z 333.24 2020-06-27T08:00:25.000Z 333.35 2020-06-27T08:00:26.000Z 333.46 2020-06-27T08:00:27.000Z 333.55 2020-06-27T08:00:28.000Z 333.64 2020-06-27T08:00:29.000Z 333.74 2020-06-27T08:00:30.000Z 333.84 2020-06-27T08:00:31.000Z 333.92 2020-06-27T08:00:32.000Z 333.97 2020-06-27T08:00:33.000Z 334.03 2020-06-27T08:00:34.000Z 335.97 2020-06-27T08:00:49.000Z 337.90 2020-06-27T08:01:02.000Z 339.63 2020-06-27T08:01:16.000Z 339.87 2020-06-27T08:01:18.000Z 340.00 2020-06-27T08:01:19.000Z 340.15 2020-06-27T08:01:20.000Z 340.31 2020-06-27T08:01:21.000Z 340.48 2020-06-27T08:01:22.000Z 340.67 2020-06-27T08:01:23.000Z 340.88 2020-06-27T08:01:24.000Z 341.09 2020-06-27T08:01:25.000Z 341.27 2020-06-27T08:01:26.000Z 343.04 2020-06-27T08:01:38.000Z 344.35 2020-06-27T08:01:46.000Z 344.50 2020-06-27T08:01:47.000Z 344.65 2020-06-27T08:01:48.000Z 346.32 2020-06-27T08:02:00.000Z 347.93 2020-06-27T08:02:11.000Z 350.03 2020-06-27T08:02:23.000Z 352.51 2020-06-27T08:02:40.000Z 353.15 2020-06-27T08:02:46.000Z 353.23 2020-06-27T08:02:47.000Z 353.31 2020-06-27T08:02:48.000Z 353.42 2020-06-27T08:02:49.000Z 353.54 2020-06-27T08:02:50.000Z 353.66 2020-06-27T08:02:51.000Z 353.78 2020-06-27T08:02:52.000Z 355.52 2020-06-27T08:03:04.000Z 357.99 2020-06-27T08:03:18.000Z 360.14 2020-06-27T08:03:31.000Z 361.54 2020-06-27T08:03:42.000Z 363.84 2020-06-27T08:03:56.000Z 365.38 2020-06-27T08:04:08.000Z 367.01 2020-06-27T08:04:21.000Z 368.87 2020-06-27T08:04:33.000Z 371.14 2020-06-27T08:04:47.000Z 372.86 2020-06-27T08:04:58.000Z 374.52 2020-06-27T08:05:09.000Z 376.55 2020-06-27T08:05:24.000Z 379.22 2020-06-27T08:05:40.000Z 380.82 2020-06-27T08:05:51.000Z 382.97 2020-06-27T08:06:05.000Z 384.98 2020-06-27T08:06:18.000Z 387.19 2020-06-27T08:06:32.000Z 389.70 2020-06-27T08:06:48.000Z 391.67 2020-06-27T08:07:01.000Z 393.55 2020-06-27T08:07:14.000Z 395.24 2020-06-27T08:07:27.000Z 396.96 2020-06-27T08:07:38.000Z 398.30 2020-06-27T08:07:49.000Z 399.59 2020-06-27T08:07:59.000Z 399.73 2020-06-27T08:08:00.000Z 400.00 2020-06-27T08:08:01.000Z 400.11 2020-06-27T08:08:02.000Z 400.24 2020-06-27T08:08:03.000Z 400.38 2020-06-27T08:08:04.000Z 400.53 2020-06-27T08:08:05.000Z 400.71 2020-06-27T08:08:06.000Z 400.90 2020-06-27T08:08:07.000Z 401.07 2020-06-27T08:08:08.000Z 401.22 2020-06-27T08:08:09.000Z 401.36 2020-06-27T08:08:10.000Z 401.48 2020-06-27T08:08:11.000Z 401.57 2020-06-27T08:08:12.000Z 401.65 2020-06-27T08:08:13.000Z 401.73 2020-06-27T08:08:14.000Z 403.37 2020-06-27T08:08:26.000Z 405.42 2020-06-27T08:08:40.000Z 407.10 2020-06-27T08:08:54.000Z 408.66 2020-06-27T08:09:06.000Z 410.15 2020-06-27T08:09:16.000Z 411.59 2020-06-27T08:09:26.000Z 413.23 2020-06-27T08:09:38.000Z 415.02 2020-06-27T08:09:49.000Z 416.24 2020-06-27T08:09:59.000Z 417.97 2020-06-27T08:10:12.000Z 419.61 2020-06-27T08:10:21.000Z 420.87 2020-06-27T08:10:30.000Z 422.23 2020-06-27T08:10:39.000Z 423.83 2020-06-27T08:10:50.000Z 425.18 2020-06-27T08:11:00.000Z 427.14 2020-06-27T08:11:11.000Z 428.65 2020-06-27T08:11:21.000Z 430.83 2020-06-27T08:11:34.000Z 432.42 2020-06-27T08:11:45.000Z 434.39 2020-06-27T08:11:57.000Z 435.54 2020-06-27T08:12:07.000Z 435.66 2020-06-27T08:12:08.000Z 435.77 2020-06-27T08:12:09.000Z 435.89 2020-06-27T08:12:10.000Z 436.06 2020-06-27T08:12:11.000Z 436.24 2020-06-27T08:12:12.000Z 436.39 2020-06-27T08:12:13.000Z 436.53 2020-06-27T08:12:14.000Z 436.67 2020-06-27T08:12:15.000Z 436.80 2020-06-27T08:12:16.000Z 436.93 2020-06-27T08:12:17.000Z 438.78 2020-06-27T08:12:28.000Z 440.58 2020-06-27T08:12:41.000Z 442.27 2020-06-27T08:12:52.000Z 443.94 2020-06-27T08:13:04.000Z 445.41 2020-06-27T08:13:15.000Z 447.29 2020-06-27T08:13:28.000Z 448.92 2020-06-27T08:13:39.000Z 450.31 2020-06-27T08:13:50.000Z 452.43 2020-06-27T08:14:02.000Z 454.26 2020-06-27T08:14:14.000Z 456.15 2020-06-27T08:14:28.000Z 457.78 2020-06-27T08:14:40.000Z 459.62 2020-06-27T08:14:53.000Z 459.78 2020-06-27T08:14:54.000Z 461.79 2020-06-27T08:15:07.000Z 463.59 2020-06-27T08:15:20.000Z 465.28 2020-06-27T08:15:32.000Z 466.39 2020-06-27T08:15:43.000Z 467.57 2020-06-27T08:15:56.000Z 468.70 2020-06-27T08:16:08.000Z 469.81 2020-06-27T08:16:18.000Z 471.81 2020-06-27T08:16:31.000Z 473.40 2020-06-27T08:16:44.000Z 474.84 2020-06-27T08:16:54.000Z 475.64 2020-06-27T08:17:04.000Z 476.85 2020-06-27T08:17:15.000Z 477.60 2020-06-27T08:17:19.000Z 477.73 2020-06-27T08:17:20.000Z 477.86 2020-06-27T08:17:21.000Z 478.00 2020-06-27T08:17:22.000Z 478.13 2020-06-27T08:17:23.000Z 478.26 2020-06-27T08:17:24.000Z 478.42 2020-06-27T08:17:25.000Z 478.59 2020-06-27T08:17:26.000Z 478.77 2020-06-27T08:17:27.000Z 479.88 2020-06-27T08:17:36.000Z 479.99 2020-06-27T08:17:37.000Z 480.10 2020-06-27T08:17:38.000Z 480.20 2020-06-27T08:17:39.000Z 480.31 2020-06-27T08:17:40.000Z 480.60 2020-06-27T08:17:41.000Z 480.78 2020-06-27T08:17:42.000Z 480.95 2020-06-27T08:17:43.000Z 481.09 2020-06-27T08:17:44.000Z 481.21 2020-06-27T08:17:45.000Z 481.35 2020-06-27T08:17:46.000Z 482.14 2020-06-27T08:17:51.000Z 482.29 2020-06-27T08:17:52.000Z 482.45 2020-06-27T08:17:53.000Z 483.81 2020-06-27T08:18:05.000Z 484.24 2020-06-27T08:18:07.000Z 484.38 2020-06-27T08:18:08.000Z 484.50 2020-06-27T08:18:09.000Z 484.61 2020-06-27T08:18:10.000Z 484.72 2020-06-27T08:18:11.000Z 486.32 2020-06-27T08:18:22.000Z 486.75 2020-06-27T08:18:25.000Z 486.88 2020-06-27T08:18:26.000Z 487.00 2020-06-27T08:18:27.000Z 487.15 2020-06-27T08:18:28.000Z 487.31 2020-06-27T08:18:29.000Z 488.83 2020-06-27T08:18:39.000Z 490.50 2020-06-27T08:18:51.000Z 492.46 2020-06-27T08:19:02.000Z 493.17 2020-06-27T08:19:06.000Z 493.33 2020-06-27T08:19:07.000Z 493.47 2020-06-27T08:19:08.000Z 493.58 2020-06-27T08:19:09.000Z 493.67 2020-06-27T08:19:10.000Z 493.77 2020-06-27T08:19:11.000Z 493.85 2020-06-27T08:19:12.000Z 493.94 2020-06-27T08:19:13.000Z 495.87 2020-06-27T08:19:25.000Z 497.73 2020-06-27T08:19:40.000Z 499.99 2020-06-27T08:19:54.000Z 502.02 2020-06-27T08:20:07.000Z 502.16 2020-06-27T08:20:08.000Z 502.30 2020-06-27T08:20:09.000Z 502.54 2020-06-27T08:20:10.000Z 502.65 2020-06-27T08:20:11.000Z 502.77 2020-06-27T08:20:12.000Z 502.89 2020-06-27T08:20:13.000Z 502.99 2020-06-27T08:20:14.000Z 503.10 2020-06-27T08:20:15.000Z 503.22 2020-06-27T08:20:16.000Z 503.35 2020-06-27T08:20:17.000Z 503.46 2020-06-27T08:20:18.000Z 503.59 2020-06-27T08:20:19.000Z 503.72 2020-06-27T08:20:20.000Z 503.84 2020-06-27T08:20:21.000Z 503.96 2020-06-27T08:20:22.000Z 504.09 2020-06-27T08:20:23.000Z 504.23 2020-06-27T08:20:24.000Z 504.37 2020-06-27T08:20:25.000Z 506.59 2020-06-27T08:20:40.000Z 506.82 2020-06-27T08:20:42.000Z 506.98 2020-06-27T08:20:43.000Z 507.14 2020-06-27T08:20:44.000Z 507.28 2020-06-27T08:20:45.000Z 507.42 2020-06-27T08:20:46.000Z 508.70 2020-06-27T08:20:55.000Z 508.84 2020-06-27T08:20:56.000Z 509.14 2020-06-27T08:20:57.000Z 509.27 2020-06-27T08:20:58.000Z 509.40 2020-06-27T08:20:59.000Z 509.54 2020-06-27T08:21:00.000Z 509.69 2020-06-27T08:21:01.000Z 509.83 2020-06-27T08:21:02.000Z 509.95 2020-06-27T08:21:03.000Z 510.07 2020-06-27T08:21:04.000Z 510.19 2020-06-27T08:21:05.000Z 510.34 2020-06-27T08:21:06.000Z 510.50 2020-06-27T08:21:07.000Z 510.65 2020-06-27T08:21:08.000Z 512.36 2020-06-27T08:21:18.000Z 513.50 2020-06-27T08:21:25.000Z 513.61 2020-06-27T08:21:26.000Z 513.71 2020-06-27T08:21:27.000Z 514.44 2020-06-27T08:21:33.000Z 514.69 2020-06-27T08:21:34.000Z 514.91 2020-06-27T08:21:35.000Z 515.12 2020-06-27T08:21:36.000Z 515.35 2020-06-27T08:21:37.000Z 515.57 2020-06-27T08:21:38.000Z 516.44 2020-06-27T08:21:43.000Z 516.58 2020-06-27T08:21:44.000Z 516.73 2020-06-27T08:21:45.000Z 516.88 2020-06-27T08:21:46.000Z 517.03 2020-06-27T08:21:47.000Z 519.13 2020-06-27T08:21:59.000Z 520.41 2020-06-27T08:22:09.000Z 521.19 2020-06-27T08:22:13.000Z 521.37 2020-06-27T08:22:14.000Z 521.52 2020-06-27T08:22:15.000Z 521.65 2020-06-27T08:22:16.000Z 521.77 2020-06-27T08:22:17.000Z 521.90 2020-06-27T08:22:18.000Z 522.03 2020-06-27T08:22:19.000Z 522.16 2020-06-27T08:22:20.000Z 522.32 2020-06-27T08:22:21.000Z 522.48 2020-06-27T08:22:22.000Z 522.63 2020-06-27T08:22:23.000Z 522.76 2020-06-27T08:22:24.000Z 522.88 2020-06-27T08:22:25.000Z 523.00 2020-06-27T08:22:26.000Z 523.13 2020-06-27T08:22:27.000Z 523.26 2020-06-27T08:22:28.000Z 523.38 2020-06-27T08:22:29.000Z 523.51 2020-06-27T08:22:30.000Z 523.64 2020-06-27T08:22:31.000Z 523.77 2020-06-27T08:22:32.000Z 524.29 2020-06-27T08:22:35.000Z 524.46 2020-06-27T08:22:36.000Z 524.77 2020-06-27T08:22:37.000Z 524.94 2020-06-27T08:22:38.000Z 525.11 2020-06-27T08:22:39.000Z 525.56 2020-06-27T08:22:42.000Z 525.70 2020-06-27T08:22:43.000Z 527.69 2020-06-27T08:22:57.000Z 530.54 2020-06-27T08:23:14.000Z 531.80 2020-06-27T08:23:23.000Z 531.98 2020-06-27T08:23:24.000Z 532.26 2020-06-27T08:23:25.000Z 532.26 2020-06-27T08:23:26.000Z 532.55 2020-06-27T08:23:27.000Z 532.71 2020-06-27T08:23:28.000Z 534.78 2020-06-27T08:23:42.000Z 536.40 2020-06-27T08:23:54.000Z 538.48 2020-06-27T08:24:08.000Z 538.65 2020-06-27T08:24:09.000Z 538.82 2020-06-27T08:24:10.000Z 540.45 2020-06-27T08:24:20.000Z 541.87 2020-06-27T08:24:32.000Z 544.01 2020-06-27T08:24:45.000Z 545.64 2020-06-27T08:24:57.000Z 547.58 2020-06-27T08:25:10.000Z 549.48 2020-06-27T08:25:22.000Z 549.86 2020-06-27T08:25:25.000Z 551.67 2020-06-27T08:25:39.000Z 553.43 2020-06-27T08:25:51.000Z 554.81 2020-06-27T08:26:04.000Z 554.95 2020-06-27T08:26:05.000Z 555.11 2020-06-27T08:26:06.000Z 555.25 2020-06-27T08:26:07.000Z 555.36 2020-06-27T08:26:08.000Z 555.45 2020-06-27T08:26:09.000Z 555.53 2020-06-27T08:26:10.000Z 555.59 2020-06-27T08:26:11.000Z 555.66 2020-06-27T08:26:12.000Z 555.72 2020-06-27T08:26:13.000Z 555.82 2020-06-27T08:26:14.000Z 555.95 2020-06-27T08:26:15.000Z 556.08 2020-06-27T08:26:16.000Z 556.35 2020-06-27T08:26:17.000Z 556.49 2020-06-27T08:26:18.000Z 556.61 2020-06-27T08:26:19.000Z 556.72 2020-06-27T08:26:20.000Z 556.83 2020-06-27T08:26:21.000Z 556.93 2020-06-27T08:26:22.000Z 557.02 2020-06-27T08:26:23.000Z 557.10 2020-06-27T08:26:24.000Z 557.21 2020-06-27T08:26:25.000Z 557.32 2020-06-27T08:26:26.000Z 557.42 2020-06-27T08:26:27.000Z 557.51 2020-06-27T08:26:28.000Z 557.61 2020-06-27T08:26:29.000Z 557.69 2020-06-27T08:26:30.000Z 557.78 2020-06-27T08:26:31.000Z 557.90 2020-06-27T08:26:32.000Z 558.01 2020-06-27T08:26:33.000Z 558.52 2020-06-27T08:26:38.000Z 558.63 2020-06-27T08:26:39.000Z 558.76 2020-06-27T08:26:40.000Z 558.88 2020-06-27T08:26:41.000Z 559.12 2020-06-27T08:26:42.000Z 560.27 2020-06-27T08:26:54.000Z 560.65 2020-06-27T08:26:58.000Z 560.71 2020-06-27T08:26:59.000Z 560.78 2020-06-27T08:27:00.000Z 560.83 2020-06-27T08:27:01.000Z 560.86 2020-06-27T08:27:02.000Z 560.42 2020-06-27T08:27:11.000Z 560.23 2020-06-27T08:27:17.000Z 560.72 2020-06-27T08:27:25.000Z 563.63 2020-06-27T08:27:38.000Z 566.32 2020-06-27T08:28:11.000Z 569.47 2020-06-27T08:28:26.000Z 571.03 2020-06-27T08:28:33.000Z 574.36 2020-06-27T08:28:46.000Z 576.75 2020-06-27T08:28:56.000Z 579.77 2020-06-27T08:29:08.000Z 581.89 2020-06-27T08:29:18.000Z 597.83 2020-06-27T08:33:31.000Z 599.21 2020-06-27T08:33:40.000Z 599.54 2020-06-27T08:33:42.000Z 600.03 2020-06-27T08:33:44.000Z 602.16 2020-06-27T08:33:52.000Z 605.17 2020-06-27T08:34:05.000Z 608.07 2020-06-27T08:34:16.000Z 639.37 2020-06-27T08:39:08.000Z 639.50 2020-06-27T08:39:10.000Z 640.01 2020-06-27T08:39:18.000Z 640.98 2020-06-27T08:39:28.000Z 641.45 2020-06-27T08:39:30.000Z 641.90 2020-06-27T08:39:34.000Z 643.05 2020-06-27T08:39:43.000Z 644.39 2020-06-27T08:39:54.000Z 645.87 2020-06-27T08:40:04.000Z 648.40 2020-06-27T08:40:19.000Z 649.06 2020-06-27T08:40:24.000Z 650.61 2020-06-27T08:40:42.000Z 650.73 2020-06-27T08:40:43.000Z 650.89 2020-06-27T08:41:13.000Z 650.58 2020-06-27T08:41:19.000Z 650.73 2020-06-27T08:41:25.000Z 650.85 2020-06-27T08:41:28.000Z 651.23 2020-06-27T08:41:33.000Z 652.81 2020-06-27T08:41:44.000Z 653.37 2020-06-27T08:41:49.000Z 653.73 2020-06-27T08:41:55.000Z 653.52 2020-06-27T08:42:02.000Z 653.39 2020-06-27T08:42:03.000Z 650.20 2020-06-27T08:42:13.000Z 649.22 2020-06-27T08:42:21.000Z 648.25 2020-06-27T08:42:27.000Z 646.18 2020-06-27T08:42:34.000Z 645.59 2020-06-27T08:42:39.000Z 645.51 2020-06-27T08:42:41.000Z 644.00 2020-06-27T08:42:49.000Z 643.69 2020-06-27T08:42:50.000Z 641.49 2020-06-27T08:43:01.000Z 640.51 2020-06-27T08:43:08.000Z 641.55 2020-06-27T08:43:17.000Z 642.88 2020-06-27T08:43:26.000Z 643.71 2020-06-27T08:43:34.000Z 644.65 2020-06-27T08:43:42.000Z 645.87 2020-06-27T08:43:50.000Z 646.53 2020-06-27T08:43:55.000Z 647.17 2020-06-27T08:43:59.000Z 647.84 2020-06-27T08:44:04.000Z 648.76 2020-06-27T08:44:11.000Z 649.08 2020-06-27T08:44:14.000Z 649.33 2020-06-27T08:44:16.000Z 649.86 2020-06-27T08:44:20.000Z 650.75 2020-06-27T08:44:26.000Z 652.79 2020-06-27T08:44:38.000Z 653.77 2020-06-27T08:44:43.000Z 655.94 2020-06-27T08:44:56.000Z 657.86 2020-06-27T08:45:12.000Z 660.69 2020-06-27T08:45:28.000Z 662.22 2020-06-27T08:45:37.000Z 672.57 2020-06-27T08:47:08.000Z 674.36 2020-06-27T08:47:22.000Z 676.59 2020-06-27T08:47:36.000Z 679.26 2020-06-27T08:47:53.000Z 681.34 2020-06-27T08:48:07.000Z 683.90 2020-06-27T08:48:23.000Z 686.13 2020-06-27T08:48:38.000Z 688.74 2020-06-27T08:48:56.000Z 690.21 2020-06-27T08:49:05.000Z 690.45 2020-06-27T08:49:07.000Z 691.74 2020-06-27T08:49:17.000Z 692.51 2020-06-27T08:49:21.000Z 694.20 2020-06-27T08:49:31.000Z 694.67 2020-06-27T08:49:34.000Z 695.49 2020-06-27T08:49:41.000Z 697.16 2020-06-27T08:49:51.000Z 698.05 2020-06-27T08:49:55.000Z 699.06 2020-06-27T08:50:01.000Z 700.48 2020-06-27T08:50:07.000Z 717.55 2020-06-27T08:52:27.000Z 719.28 2020-06-27T08:52:37.000Z 726.13 2020-06-27T08:54:54.000Z 726.94 2020-06-27T08:54:59.000Z 727.57 2020-06-27T08:55:04.000Z 726.89 2020-06-27T08:55:11.000Z 726.94 2020-06-27T08:55:16.000Z 727.59 2020-06-27T08:56:02.000Z 727.65 2020-06-27T08:56:04.000Z 728.00 2020-06-27T08:56:13.000Z 728.43 2020-06-27T08:56:17.000Z 729.98 2020-06-27T08:56:26.000Z 731.05 2020-06-27T08:56:38.000Z 731.95 2020-06-27T08:56:50.000Z 733.14 2020-06-27T08:56:59.000Z 733.55 2020-06-27T08:57:04.000Z 735.80 2020-06-27T08:57:19.000Z 737.06 2020-06-27T08:57:28.000Z 739.37 2020-06-27T08:57:57.000Z 741.71 2020-06-27T08:58:08.000Z 742.18 2020-06-27T08:58:10.000Z 744.75 2020-06-27T08:58:27.000Z 746.62 2020-06-27T08:58:39.000Z 747.63 2020-06-27T08:58:44.000Z 748.34 2020-06-27T08:58:49.000Z 749.29 2020-06-27T08:59:00.000Z 749.40 2020-06-27T08:59:02.000Z 749.56 2020-06-27T08:59:04.000Z 751.22 2020-06-27T08:59:18.000Z 752.06 2020-06-27T08:59:26.000Z 752.74 2020-06-27T08:59:32.000Z 753.54 2020-06-27T08:59:43.000Z 753.77 2020-06-27T08:59:46.000Z 754.21 2020-06-27T08:59:50.000Z 754.68 2020-06-27T08:59:55.000Z 755.20 2020-06-27T09:00:04.000Z 755.48 2020-06-27T09:00:12.000Z 756.07 2020-06-27T09:00:19.000Z 756.90 2020-06-27T09:00:27.000Z 758.57 2020-06-27T09:00:40.000Z 759.62 2020-06-27T09:00:47.000Z 761.98 2020-06-27T09:01:00.000Z 762.89 2020-06-27T09:01:03.000Z 764.69 2020-06-27T09:01:13.000Z 766.69 2020-06-27T09:01:22.000Z 770.07 2020-06-27T09:02:02.000Z 770.54 2020-06-27T09:02:09.000Z 771.55 2020-06-27T09:02:19.000Z 772.02 2020-06-27T09:02:24.000Z 773.41 2020-06-27T09:02:35.000Z 774.49 2020-06-27T09:02:42.000Z 774.98 2020-06-27T09:02:45.000Z 776.65 2020-06-27T09:02:56.000Z 777.02 2020-06-27T09:02:58.000Z 780.14 2020-06-27T09:03:11.000Z 782.32 2020-06-27T09:03:21.000Z 784.40 2020-06-27T09:03:32.000Z 785.46 2020-06-27T09:03:42.000Z 787.87 2020-06-27T09:03:57.000Z 790.67 2020-06-27T09:04:12.000Z 793.84 2020-06-27T09:04:25.000Z 794.92 2020-06-27T09:04:31.000Z 801.07 2020-06-27T09:05:17.000Z 800.94 2020-06-27T09:05:23.000Z 800.54 2020-06-27T09:05:34.000Z 801.76 2020-06-27T09:05:44.000Z 803.26 2020-06-27T09:05:52.000Z 804.52 2020-06-27T09:06:00.000Z 805.59 2020-06-27T09:06:12.000Z 805.99 2020-06-27T09:06:22.000Z 805.86 2020-06-27T09:06:23.000Z 804.24 2020-06-27T09:06:29.000Z 803.82 2020-06-27T09:06:31.000Z 803.22 2020-06-27T09:06:36.000Z 810.49 2020-06-27T09:11:50.000Z 810.82 2020-06-27T09:11:52.000Z 811.89 2020-06-27T09:12:03.000Z 813.08 2020-06-27T09:12:16.000Z 813.81 2020-06-27T09:12:23.000Z 814.81 2020-06-27T09:12:34.000Z 816.07 2020-06-27T09:12:44.000Z 816.64 2020-06-27T09:12:51.000Z 817.21 2020-06-27T09:12:57.000Z 817.85 2020-06-27T09:13:02.000Z 818.80 2020-06-27T09:13:12.000Z 819.24 2020-06-27T09:13:16.000Z 820.84 2020-06-27T09:13:28.000Z 822.92 2020-06-27T09:13:40.000Z 824.55 2020-06-27T09:13:52.000Z 825.73 2020-06-27T09:14:04.000Z 827.60 2020-06-27T09:14:16.000Z 829.11 2020-06-27T09:14:28.000Z 830.63 2020-06-27T09:14:43.000Z 830.88 2020-06-27T09:14:45.000Z 831.49 2020-06-27T09:14:49.000Z 832.72 2020-06-27T09:14:57.000Z 834.20 2020-06-27T09:15:06.000Z 835.52 2020-06-27T09:15:19.000Z 836.57 2020-06-27T09:15:28.000Z 836.81 2020-06-27T09:15:30.000Z 838.22 2020-06-27T09:15:38.000Z 840.13 2020-06-27T09:15:49.000Z 840.85 2020-06-27T09:15:54.000Z 841.48 2020-06-27T09:15:58.000Z 841.94 2020-06-27T09:16:01.000Z 842.45 2020-06-27T09:16:04.000Z 844.84 2020-06-27T09:16:16.000Z 846.65 2020-06-27T09:16:27.000Z 846.95 2020-06-27T09:16:29.000Z 847.61 2020-06-27T09:16:33.000Z 849.20 2020-06-27T09:16:45.000Z 849.55 2020-06-27T09:16:47.000Z 850.57 2020-06-27T09:16:54.000Z 851.95 2020-06-27T09:17:04.000Z 853.91 2020-06-27T09:17:19.000Z 854.23 2020-06-27T09:17:23.000Z 854.58 2020-06-27T09:17:27.000Z 854.69 2020-06-27T09:17:29.000Z 856.03 2020-06-27T09:17:41.000Z 856.21 2020-06-27T09:17:43.000Z 856.79 2020-06-27T09:17:48.000Z 858.19 2020-06-27T09:17:57.000Z 859.19 2020-06-27T09:18:03.000Z 860.09 2020-06-27T09:18:09.000Z 861.14 2020-06-27T09:18:15.000Z 862.97 2020-06-27T09:18:26.000Z 863.35 2020-06-27T09:18:30.000Z 863.77 2020-06-27T09:18:34.000Z 864.27 2020-06-27T09:18:40.000Z 864.49 2020-06-27T09:18:42.000Z 865.92 2020-06-27T09:18:52.000Z 867.11 2020-06-27T09:19:00.000Z 868.04 2020-06-27T09:19:07.000Z 869.20 2020-06-27T09:19:16.000Z 870.36 2020-06-27T09:19:25.000Z 871.90 2020-06-27T09:19:36.000Z 873.81 2020-06-27T09:19:47.000Z 874.42 2020-06-27T09:19:51.000Z 876.35 2020-06-27T09:20:03.000Z 876.88 2020-06-27T09:20:07.000Z 877.52 2020-06-27T09:20:12.000Z 878.13 2020-06-27T09:20:17.000Z 878.48 2020-06-27T09:20:23.000Z 879.31 2020-06-27T09:21:13.000Z 879.54 2020-06-27T09:21:16.000Z 881.39 2020-06-27T09:21:28.000Z 883.65 2020-06-27T09:21:41.000Z 885.29 2020-06-27T09:21:52.000Z 886.22 2020-06-27T09:21:58.000Z 887.18 2020-06-27T09:22:03.000Z 889.19 2020-06-27T09:22:15.000Z 889.97 2020-06-27T09:22:21.000Z 891.22 2020-06-27T09:22:29.000Z 891.98 2020-06-27T09:22:32.000Z 892.31 2020-06-27T09:22:34.000Z 894.02 2020-06-27T09:22:44.000Z 894.13 2020-06-27T09:22:45.000Z 894.44 2020-06-27T09:22:50.000Z 895.28 2020-06-27T09:23:00.000Z 895.68 2020-06-27T09:23:05.000Z 896.34 2020-06-27T09:23:11.000Z 897.23 2020-06-27T09:23:20.000Z 897.28 2020-06-27T09:23:22.000Z 897.25 2020-06-27T09:23:23.000Z 897.23 2020-06-27T09:23:24.000Z 897.22 2020-06-27T09:23:25.000Z 897.18 2020-06-27T09:23:26.000Z 897.12 2020-06-27T09:23:27.000Z 896.11 2020-06-27T09:23:36.000Z 895.92 2020-06-27T09:23:44.000Z 897.10 2020-06-27T09:23:52.000Z 898.93 2020-06-27T09:24:03.000Z 899.06 2020-06-27T09:24:04.000Z 899.18 2020-06-27T09:24:05.000Z 899.31 2020-06-27T09:24:06.000Z 899.44 2020-06-27T09:24:07.000Z 899.56 2020-06-27T09:24:08.000Z 901.45 2020-06-27T09:24:19.000Z 901.97 2020-06-27T09:24:22.000Z 902.15 2020-06-27T09:24:23.000Z 904.33 2020-06-27T09:24:34.000Z 906.59 2020-06-27T09:24:45.000Z 907.93 2020-06-27T09:24:53.000Z 908.07 2020-06-27T09:24:54.000Z 908.20 2020-06-27T09:24:55.000Z 908.32 2020-06-27T09:24:56.000Z 908.43 2020-06-27T09:24:57.000Z 908.52 2020-06-27T09:24:58.000Z 908.62 2020-06-27T09:24:59.000Z 908.72 2020-06-27T09:25:00.000Z 908.84 2020-06-27T09:25:01.000Z 910.48 2020-06-27T09:25:12.000Z 911.39 2020-06-27T09:25:24.000Z 911.87 2020-06-27T09:25:31.000Z 911.96 2020-06-27T09:25:32.000Z 912.02 2020-06-27T09:25:33.000Z 912.10 2020-06-27T09:25:34.000Z 912.17 2020-06-27T09:25:35.000Z 912.25 2020-06-27T09:25:36.000Z 912.33 2020-06-27T09:25:37.000Z 912.44 2020-06-27T09:25:38.000Z 912.58 2020-06-27T09:25:39.000Z 912.73 2020-06-27T09:25:40.000Z 912.88 2020-06-27T09:25:41.000Z 913.02 2020-06-27T09:25:42.000Z 915.00 2020-06-27T09:25:52.000Z 916.70 2020-06-27T09:26:04.000Z 917.39 2020-06-27T09:26:10.000Z 917.52 2020-06-27T09:26:11.000Z 917.65 2020-06-27T09:26:12.000Z 917.77 2020-06-27T09:26:13.000Z 917.89 2020-06-27T09:26:14.000Z 918.11 2020-06-27T09:26:15.000Z 918.22 2020-06-27T09:26:16.000Z 918.35 2020-06-27T09:26:17.000Z 918.51 2020-06-27T09:26:18.000Z 918.66 2020-06-27T09:26:19.000Z 918.80 2020-06-27T09:26:20.000Z 918.91 2020-06-27T09:26:21.000Z 919.01 2020-06-27T09:26:22.000Z 919.12 2020-06-27T09:26:23.000Z 919.25 2020-06-27T09:26:24.000Z 919.38 2020-06-27T09:26:25.000Z 919.50 2020-06-27T09:26:26.000Z 919.64 2020-06-27T09:26:27.000Z 919.77 2020-06-27T09:26:28.000Z 919.89 2020-06-27T09:26:29.000Z 920.03 2020-06-27T09:26:30.000Z 920.19 2020-06-27T09:26:31.000Z 920.37 2020-06-27T09:26:32.000Z 920.57 2020-06-27T09:26:33.000Z 920.75 2020-06-27T09:26:34.000Z 920.91 2020-06-27T09:26:35.000Z 921.05 2020-06-27T09:26:36.000Z 921.20 2020-06-27T09:26:37.000Z 921.36 2020-06-27T09:26:38.000Z 921.66 2020-06-27T09:26:39.000Z 921.66 2020-06-27T09:26:40.000Z 921.93 2020-06-27T09:26:41.000Z 922.04 2020-06-27T09:26:42.000Z 922.15 2020-06-27T09:26:43.000Z 922.30 2020-06-27T09:26:44.000Z 922.48 2020-06-27T09:26:45.000Z 922.68 2020-06-27T09:26:46.000Z 922.87 2020-06-27T09:26:47.000Z 923.04 2020-06-27T09:26:48.000Z 923.21 2020-06-27T09:26:49.000Z 923.37 2020-06-27T09:26:50.000Z 923.53 2020-06-27T09:26:51.000Z 925.87 2020-06-27T09:27:04.000Z 926.67 2020-06-27T09:27:09.000Z 926.85 2020-06-27T09:27:10.000Z 928.74 2020-06-27T09:27:23.000Z 930.72 2020-06-27T09:27:37.000Z 932.02 2020-06-27T09:27:49.000Z 932.70 2020-06-27T09:28:00.000Z 933.21 2020-06-27T09:28:11.000Z 933.58 2020-06-27T09:28:21.000Z 933.82 2020-06-27T09:28:31.000Z 934.22 2020-06-27T09:28:43.000Z 934.43 2020-06-27T09:28:54.000Z 934.86 2020-06-27T09:29:03.000Z 935.40 2020-06-27T09:29:13.000Z 935.51 2020-06-27T09:29:16.000Z 935.54 2020-06-27T09:29:17.000Z 935.56 2020-06-27T09:29:18.000Z 935.59 2020-06-27T09:29:19.000Z 935.64 2020-06-27T09:29:20.000Z 935.70 2020-06-27T09:29:22.000Z 935.73 2020-06-27T09:29:23.000Z 935.74 2020-06-27T09:29:25.000Z 935.54 2020-06-27T09:29:33.000Z 935.49 2020-06-27T09:29:42.000Z 935.52 2020-06-27T09:29:43.000Z 935.56 2020-06-27T09:29:44.000Z 936.13 2020-06-27T09:29:56.000Z 936.99 2020-06-27T09:30:05.000Z 937.09 2020-06-27T09:30:11.000Z 937.04 2020-06-27T09:30:14.000Z 936.87 2020-06-27T09:30:24.000Z 938.31 2020-06-27T09:30:34.000Z 940.46 2020-06-27T09:30:46.000Z 942.36 2020-06-27T09:30:58.000Z 944.35 2020-06-27T09:31:10.000Z 945.45 2020-06-27T09:31:16.000Z 945.87 2020-06-27T09:31:19.000Z 946.02 2020-06-27T09:31:20.000Z 946.35 2020-06-27T09:31:22.000Z 946.51 2020-06-27T09:31:23.000Z 946.69 2020-06-27T09:31:24.000Z 949.16 2020-06-27T09:31:36.000Z 949.92 2020-06-27T09:31:38.000Z 952.25 2020-06-27T09:31:48.000Z 953.28 2020-06-27T09:31:53.000Z 953.43 2020-06-27T09:31:54.000Z 953.59 2020-06-27T09:31:55.000Z 953.78 2020-06-27T09:31:56.000Z 953.97 2020-06-27T09:31:57.000Z 954.13 2020-06-27T09:31:58.000Z 954.28 2020-06-27T09:31:59.000Z 954.41 2020-06-27T09:32:00.000Z 954.57 2020-06-27T09:32:01.000Z 955.92 2020-06-27T09:32:07.000Z 956.32 2020-06-27T09:32:09.000Z 956.51 2020-06-27T09:32:10.000Z 956.71 2020-06-27T09:32:11.000Z 957.28 2020-06-27T09:32:14.000Z 957.43 2020-06-27T09:32:15.000Z 957.58 2020-06-27T09:32:16.000Z 957.97 2020-06-27T09:32:18.000Z 960.02 2020-06-27T09:32:27.000Z 960.16 2020-06-27T09:32:28.000Z 960.69 2020-06-27T09:32:31.000Z 960.91 2020-06-27T09:32:32.000Z 961.13 2020-06-27T09:32:33.000Z 963.22 2020-06-27T09:32:45.000Z 963.88 2020-06-27T09:32:48.000Z 964.08 2020-06-27T09:32:49.000Z 964.28 2020-06-27T09:32:50.000Z 965.82 2020-06-27T09:32:58.000Z 965.96 2020-06-27T09:32:59.000Z 966.11 2020-06-27T09:33:00.000Z 966.27 2020-06-27T09:33:01.000Z 966.42 2020-06-27T09:33:02.000Z 966.56 2020-06-27T09:33:03.000Z 968.87 2020-06-27T09:33:15.000Z 969.07 2020-06-27T09:33:16.000Z 969.46 2020-06-27T09:33:18.000Z 969.63 2020-06-27T09:33:19.000Z 969.78 2020-06-27T09:33:20.000Z 969.93 2020-06-27T09:33:21.000Z 970.10 2020-06-27T09:33:22.000Z 970.29 2020-06-27T09:33:23.000Z 970.48 2020-06-27T09:33:24.000Z 971.13 2020-06-27T09:33:28.000Z 971.27 2020-06-27T09:33:29.000Z 971.67 2020-06-27T09:33:32.000Z 971.81 2020-06-27T09:33:33.000Z 971.97 2020-06-27T09:33:34.000Z 973.52 2020-06-27T09:33:42.000Z 973.76 2020-06-27T09:33:43.000Z 973.98 2020-06-27T09:33:44.000Z 974.18 2020-06-27T09:33:45.000Z 974.36 2020-06-27T09:33:46.000Z 974.53 2020-06-27T09:33:47.000Z 974.69 2020-06-27T09:33:48.000Z 974.85 2020-06-27T09:33:49.000Z 975.01 2020-06-27T09:33:50.000Z 975.19 2020-06-27T09:33:51.000Z 975.37 2020-06-27T09:33:52.000Z 975.54 2020-06-27T09:33:53.000Z 975.71 2020-06-27T09:33:54.000Z 975.86 2020-06-27T09:33:55.000Z 976.00 2020-06-27T09:33:56.000Z 977.73 2020-06-27T09:34:08.000Z 977.96 2020-06-27T09:34:10.000Z 978.08 2020-06-27T09:34:11.000Z 978.22 2020-06-27T09:34:12.000Z 978.41 2020-06-27T09:34:13.000Z 978.64 2020-06-27T09:34:14.000Z 978.87 2020-06-27T09:34:15.000Z 979.09 2020-06-27T09:34:16.000Z 979.33 2020-06-27T09:34:17.000Z 979.56 2020-06-27T09:34:18.000Z 980.91 2020-06-27T09:34:25.000Z 982.60 2020-06-27T09:34:34.000Z 982.79 2020-06-27T09:34:35.000Z 982.96 2020-06-27T09:34:36.000Z 983.13 2020-06-27T09:34:37.000Z 983.28 2020-06-27T09:34:38.000Z 983.45 2020-06-27T09:34:39.000Z 983.64 2020-06-27T09:34:40.000Z 983.82 2020-06-27T09:34:41.000Z 984.01 2020-06-27T09:34:42.000Z 985.62 2020-06-27T09:34:53.000Z 986.01 2020-06-27T09:34:55.000Z 986.12 2020-06-27T09:34:56.000Z 986.22 2020-06-27T09:34:57.000Z 986.31 2020-06-27T09:34:58.000Z 986.45 2020-06-27T09:34:59.000Z 986.61 2020-06-27T09:35:00.000Z 986.77 2020-06-27T09:35:01.000Z 986.93 2020-06-27T09:35:02.000Z 987.08 2020-06-27T09:35:03.000Z 987.23 2020-06-27T09:35:04.000Z 987.37 2020-06-27T09:35:05.000Z 987.52 2020-06-27T09:35:06.000Z 987.66 2020-06-27T09:35:07.000Z 987.80 2020-06-27T09:35:08.000Z 987.96 2020-06-27T09:35:09.000Z 988.12 2020-06-27T09:35:10.000Z 988.45 2020-06-27T09:35:13.000Z 988.58 2020-06-27T09:35:14.000Z 988.73 2020-06-27T09:35:15.000Z 988.89 2020-06-27T09:35:16.000Z 989.05 2020-06-27T09:35:17.000Z 989.19 2020-06-27T09:35:18.000Z 989.34 2020-06-27T09:35:19.000Z 989.67 2020-06-27T09:35:20.000Z 989.82 2020-06-27T09:35:21.000Z 989.96 2020-06-27T09:35:22.000Z 990.08 2020-06-27T09:35:23.000Z 991.34 2020-06-27T09:35:31.000Z 991.56 2020-06-27T09:35:32.000Z 991.76 2020-06-27T09:35:33.000Z 992.67 2020-06-27T09:35:38.000Z 992.89 2020-06-27T09:35:39.000Z 993.89 2020-06-27T09:35:43.000Z 994.08 2020-06-27T09:35:44.000Z 994.27 2020-06-27T09:35:45.000Z 994.45 2020-06-27T09:35:46.000Z 994.62 2020-06-27T09:35:47.000Z 994.79 2020-06-27T09:35:48.000Z 994.96 2020-06-27T09:35:49.000Z 995.15 2020-06-27T09:35:50.000Z 995.35 2020-06-27T09:35:51.000Z 995.56 2020-06-27T09:35:52.000Z 995.79 2020-06-27T09:35:53.000Z 996.03 2020-06-27T09:35:54.000Z 996.24 2020-06-27T09:35:55.000Z 996.44 2020-06-27T09:35:56.000Z 996.62 2020-06-27T09:35:57.000Z 996.79 2020-06-27T09:35:58.000Z 996.96 2020-06-27T09:35:59.000Z 997.12 2020-06-27T09:36:00.000Z 997.26 2020-06-27T09:36:01.000Z 997.51 2020-06-27T09:36:03.000Z 997.63 2020-06-27T09:36:04.000Z 998.09 2020-06-27T09:36:07.000Z 998.21 2020-06-27T09:36:08.000Z 998.32 2020-06-27T09:36:09.000Z 998.43 2020-06-27T09:36:10.000Z 998.56 2020-06-27T09:36:11.000Z 998.56 2020-06-27T09:36:12.000Z 998.70 2020-06-27T09:36:13.000Z 998.83 2020-06-27T09:36:14.000Z 998.96 2020-06-27T09:36:15.000Z 999.25 2020-06-27T09:36:16.000Z 999.40 2020-06-27T09:36:17.000Z 999.55 2020-06-27T09:36:18.000Z 1001.16 2020-06-27T09:36:29.000Z 1003.31 2020-06-27T09:36:41.000Z 1005.30 2020-06-27T09:36:53.000Z 1005.47 2020-06-27T09:36:54.000Z 1007.74 2020-06-27T09:37:07.000Z 1009.56 2020-06-27T09:37:17.000Z 1011.98 2020-06-27T09:37:29.000Z 1014.30 2020-06-27T09:37:41.000Z 1014.47 2020-06-27T09:37:42.000Z 1014.64 2020-06-27T09:37:43.000Z 1014.98 2020-06-27T09:37:45.000Z 1015.14 2020-06-27T09:37:46.000Z 1015.29 2020-06-27T09:37:47.000Z 1015.44 2020-06-27T09:37:48.000Z 1015.59 2020-06-27T09:37:49.000Z 1015.73 2020-06-27T09:37:50.000Z 1015.86 2020-06-27T09:37:51.000Z 1016.56 2020-06-27T09:37:59.000Z 1016.82 2020-06-27T09:38:00.000Z 1016.94 2020-06-27T09:38:01.000Z 1017.06 2020-06-27T09:38:02.000Z 1017.18 2020-06-27T09:38:03.000Z 1017.29 2020-06-27T09:38:04.000Z 1018.34 2020-06-27T09:38:16.000Z 1019.73 2020-06-27T09:38:30.000Z 1020.94 2020-06-27T09:38:43.000Z 1022.36 2020-06-27T09:38:55.000Z 1023.58 2020-06-27T09:39:07.000Z 1025.31 2020-06-27T09:39:18.000Z 1027.13 2020-06-27T09:39:31.000Z 1029.79 2020-06-27T09:39:44.000Z 1029.96 2020-06-27T09:39:45.000Z 1030.12 2020-06-27T09:39:46.000Z 1030.27 2020-06-27T09:39:47.000Z 1030.44 2020-06-27T09:39:48.000Z 1030.60 2020-06-27T09:39:49.000Z 1030.76 2020-06-27T09:39:50.000Z 1030.92 2020-06-27T09:39:51.000Z 1031.06 2020-06-27T09:39:52.000Z 1031.19 2020-06-27T09:39:53.000Z 1031.34 2020-06-27T09:39:54.000Z 1031.52 2020-06-27T09:39:55.000Z 1031.70 2020-06-27T09:39:56.000Z 1031.88 2020-06-27T09:39:57.000Z 1034.11 2020-06-27T09:40:08.000Z 1035.16 2020-06-27T09:40:15.000Z 1035.29 2020-06-27T09:40:16.000Z 1035.43 2020-06-27T09:40:17.000Z 1035.56 2020-06-27T09:40:18.000Z 1035.68 2020-06-27T09:40:19.000Z 1035.81 2020-06-27T09:40:20.000Z 1036.95 2020-06-27T09:40:29.000Z 1038.48 2020-06-27T09:40:43.000Z 1039.60 2020-06-27T09:40:55.000Z 1039.98 2020-06-27T09:41:01.000Z 1040.02 2020-06-27T09:41:02.000Z 1040.05 2020-06-27T09:41:03.000Z 1040.09 2020-06-27T09:41:04.000Z 1040.12 2020-06-27T09:41:05.000Z 1040.13 2020-06-27T09:41:06.000Z 1040.15 2020-06-27T09:41:07.000Z 1040.17 2020-06-27T09:41:08.000Z 1040.21 2020-06-27T09:41:09.000Z 1041.80 2020-06-27T09:41:22.000Z 1043.26 2020-06-27T09:41:34.000Z 1044.40 2020-06-27T09:41:42.000Z 1044.60 2020-06-27T09:41:43.000Z 1044.84 2020-06-27T09:41:44.000Z 1045.07 2020-06-27T09:41:45.000Z 1045.27 2020-06-27T09:41:46.000Z 1045.43 2020-06-27T09:41:47.000Z 1046.15 2020-06-27T09:41:50.000Z 1046.31 2020-06-27T09:41:51.000Z 1046.46 2020-06-27T09:41:52.000Z 1046.63 2020-06-27T09:41:53.000Z 1046.81 2020-06-27T09:41:54.000Z 1047.14 2020-06-27T09:41:56.000Z 1047.29 2020-06-27T09:41:57.000Z 1047.46 2020-06-27T09:41:58.000Z 1047.65 2020-06-27T09:41:59.000Z 1047.86 2020-06-27T09:42:00.000Z 1048.06 2020-06-27T09:42:01.000Z 1048.24 2020-06-27T09:42:02.000Z 1048.45 2020-06-27T09:42:03.000Z 1048.66 2020-06-27T09:42:04.000Z 1048.85 2020-06-27T09:42:05.000Z 1049.03 2020-06-27T09:42:06.000Z 1049.19 2020-06-27T09:42:07.000Z 1049.35 2020-06-27T09:42:08.000Z 1049.52 2020-06-27T09:42:09.000Z 1051.19 2020-06-27T09:42:16.000Z 1051.36 2020-06-27T09:42:17.000Z 1051.52 2020-06-27T09:42:18.000Z 1051.69 2020-06-27T09:42:19.000Z 1051.89 2020-06-27T09:42:20.000Z 1052.09 2020-06-27T09:42:21.000Z 1052.28 2020-06-27T09:42:22.000Z 1052.47 2020-06-27T09:42:23.000Z 1052.66 2020-06-27T09:42:24.000Z 1052.84 2020-06-27T09:42:25.000Z 1053.04 2020-06-27T09:42:26.000Z 1053.25 2020-06-27T09:42:27.000Z 1053.46 2020-06-27T09:42:28.000Z 1053.65 2020-06-27T09:42:29.000Z 1055.89 2020-06-27T09:42:41.000Z 1056.28 2020-06-27T09:42:43.000Z 1056.48 2020-06-27T09:42:44.000Z 1058.68 2020-06-27T09:42:56.000Z 1060.99 2020-06-27T09:43:10.000Z 1062.75 2020-06-27T09:43:23.000Z 1064.03 2020-06-27T09:43:30.000Z 1064.15 2020-06-27T09:43:31.000Z 1064.26 2020-06-27T09:43:32.000Z 1064.49 2020-06-27T09:43:34.000Z 1064.62 2020-06-27T09:43:35.000Z 1064.73 2020-06-27T09:43:36.000Z 1064.81 2020-06-27T09:43:37.000Z 1064.91 2020-06-27T09:43:38.000Z 1064.99 2020-06-27T09:43:39.000Z 1065.97 2020-06-27T09:43:52.000Z 1067.34 2020-06-27T09:44:05.000Z 1068.92 2020-06-27T09:44:21.000Z 1070.18 2020-06-27T09:44:31.000Z 1070.28 2020-06-27T09:44:32.000Z 1070.37 2020-06-27T09:44:33.000Z 1070.45 2020-06-27T09:44:34.000Z 1070.53 2020-06-27T09:44:35.000Z 1070.67 2020-06-27T09:44:36.000Z 1071.09 2020-06-27T09:44:42.000Z 1071.31 2020-06-27T09:45:08.000Z 1071.43 2020-06-27T09:45:12.000Z 1071.49 2020-06-27T09:45:13.000Z 1071.57 2020-06-27T09:45:14.000Z 1071.84 2020-06-27T09:45:17.000Z 1071.94 2020-06-27T09:45:18.000Z 1072.05 2020-06-27T09:45:19.000Z 1072.17 2020-06-27T09:45:20.000Z 1072.27 2020-06-27T09:45:21.000Z 1072.37 2020-06-27T09:45:22.000Z 1072.47 2020-06-27T09:45:23.000Z 1072.65 2020-06-27T09:45:24.000Z 1074.09 2020-06-27T09:45:35.000Z 1074.22 2020-06-27T09:45:36.000Z 1074.36 2020-06-27T09:45:37.000Z 1074.50 2020-06-27T09:45:38.000Z 1074.63 2020-06-27T09:45:39.000Z 1074.76 2020-06-27T09:45:40.000Z 1076.32 2020-06-27T09:45:52.000Z 1076.92 2020-06-27T09:45:58.000Z 1077.00 2020-06-27T09:45:59.000Z 1078.07 2020-06-27T09:46:11.000Z 1078.95 2020-06-27T09:46:22.000Z 1079.29 2020-06-27T09:46:26.000Z 1079.39 2020-06-27T09:46:27.000Z 1080.61 2020-06-27T09:46:39.000Z 1082.56 2020-06-27T09:46:52.000Z 1084.00 2020-06-27T09:47:04.000Z 1084.89 2020-06-27T09:47:15.000Z 1086.40 2020-06-27T09:47:30.000Z 1087.04 2020-06-27T09:47:35.000Z 1087.12 2020-06-27T09:47:36.000Z 1087.20 2020-06-27T09:47:37.000Z 1087.26 2020-06-27T09:47:38.000Z 1087.31 2020-06-27T09:47:39.000Z 1088.21 2020-06-27T09:47:51.000Z 1088.31 2020-06-27T09:47:52.000Z 1088.41 2020-06-27T09:47:53.000Z 1088.51 2020-06-27T09:47:54.000Z 1088.70 2020-06-27T09:47:55.000Z 1088.80 2020-06-27T09:47:56.000Z 1088.93 2020-06-27T09:47:57.000Z 1089.08 2020-06-27T09:47:58.000Z 1089.22 2020-06-27T09:47:59.000Z 1089.34 2020-06-27T09:48:00.000Z 1090.55 2020-06-27T09:48:13.000Z 1091.62 2020-06-27T09:48:24.000Z 1092.16 2020-06-27T09:48:29.000Z 1093.23 2020-06-27T09:48:39.000Z 1093.35 2020-06-27T09:48:40.000Z 1093.46 2020-06-27T09:48:41.000Z 1093.59 2020-06-27T09:48:42.000Z 1093.73 2020-06-27T09:48:43.000Z 1093.85 2020-06-27T09:48:44.000Z 1094.03 2020-06-27T09:48:45.000Z 1094.03 2020-06-27T09:48:46.000Z 1094.17 2020-06-27T09:48:47.000Z 1094.26 2020-06-27T09:48:48.000Z 1094.35 2020-06-27T09:48:49.000Z 1094.45 2020-06-27T09:48:50.000Z 1094.54 2020-06-27T09:48:51.000Z 1094.63 2020-06-27T09:48:52.000Z 1094.72 2020-06-27T09:48:53.000Z 1096.23 2020-06-27T09:49:05.000Z 1097.51 2020-06-27T09:49:17.000Z 1098.90 2020-06-27T09:49:29.000Z 1100.39 2020-06-27T09:49:40.000Z 1101.77 2020-06-27T09:49:52.000Z 1103.13 2020-06-27T09:50:03.000Z 1104.78 2020-06-27T09:50:15.000Z 1106.51 2020-06-27T09:50:26.000Z 1108.02 2020-06-27T09:50:38.000Z 1109.49 2020-06-27T09:50:49.000Z 1110.69 2020-06-27T09:51:02.000Z 1111.98 2020-06-27T09:51:14.000Z 1113.59 2020-06-27T09:51:25.000Z 1114.97 2020-06-27T09:51:35.000Z 1116.55 2020-06-27T09:51:48.000Z 1117.68 2020-06-27T09:51:57.000Z 1119.59 2020-06-27T09:52:10.000Z 1120.14 2020-06-27T09:52:19.000Z 1121.23 2020-06-27T09:52:31.000Z 1122.55 2020-06-27T09:52:43.000Z 1124.01 2020-06-27T09:52:54.000Z 1126.18 2020-06-27T09:53:08.000Z 1128.70 2020-06-27T09:53:23.000Z 1130.68 2020-06-27T09:53:37.000Z 1131.85 2020-06-27T09:53:46.000Z 1133.86 2020-06-27T09:53:59.000Z 1135.01 2020-06-27T09:54:10.000Z 1136.01 2020-06-27T09:59:57.000Z 1135.99 2020-06-27T09:59:58.000Z 1135.99 2020-06-27T09:59:59.000Z 1136.01 2020-06-27T10:00:00.000Z 1136.04 2020-06-27T10:00:01.000Z 1136.10 2020-06-27T10:00:02.000Z 1136.16 2020-06-27T10:00:03.000Z 1136.22 2020-06-27T10:00:04.000Z 1137.12 2020-06-27T10:00:15.000Z 1138.07 2020-06-27T10:00:25.000Z 1138.85 2020-06-27T10:00:35.000Z 1139.63 2020-06-27T10:00:45.000Z 1140.14 2020-06-27T10:00:53.000Z 1140.18 2020-06-27T10:00:54.000Z 1140.24 2020-06-27T10:00:55.000Z 1140.34 2020-06-27T10:00:56.000Z 1140.42 2020-06-27T10:00:57.000Z 1140.49 2020-06-27T10:00:58.000Z 1140.56 2020-06-27T10:00:59.000Z 1141.61 2020-06-27T10:01:10.000Z 1142.53 2020-06-27T10:01:21.000Z 1144.13 2020-06-27T10:01:35.000Z 1145.66 2020-06-27T10:01:46.000Z 1147.72 2020-06-27T10:01:59.000Z 1149.29 2020-06-27T10:02:09.000Z 1151.12 2020-06-27T10:02:20.000Z 1151.97 2020-06-27T10:02:30.000Z 1152.90 2020-06-27T10:02:40.000Z 1153.88 2020-06-27T10:02:50.000Z 1154.80 2020-06-27T10:03:01.000Z 1155.60 2020-06-27T10:03:14.000Z 1155.69 2020-06-27T10:03:16.000Z 1155.64 2020-06-27T10:03:41.000Z 1156.11 2020-06-27T10:03:53.000Z 1157.08 2020-06-27T10:04:04.000Z 1157.78 2020-06-27T10:04:14.000Z 1158.53 2020-06-27T10:04:23.000Z 1160.35 2020-06-27T10:04:39.000Z 1161.02 2020-06-27T10:04:49.000Z 1161.38 2020-06-27T10:04:58.000Z 1162.28 2020-06-27T10:05:10.000Z 1163.63 2020-06-27T10:05:19.000Z 1164.72 2020-06-27T10:05:29.000Z 1166.20 2020-06-27T10:05:39.000Z 1167.79 2020-06-27T10:05:50.000Z 1169.68 2020-06-27T10:06:01.000Z 1171.47 2020-06-27T10:06:11.000Z 1173.22 2020-06-27T10:06:24.000Z 1174.11 2020-06-27T10:06:33.000Z 1174.86 2020-06-27T10:06:44.000Z 1175.22 2020-06-27T10:06:53.000Z 1175.35 2020-06-27T10:06:54.000Z 1176.38 2020-06-27T10:07:05.000Z 1176.95 2020-06-27T10:07:15.000Z 1177.03 2020-06-27T10:07:16.000Z 1177.03 2020-06-27T10:07:17.000Z 1179.40 2020-06-27T10:07:30.000Z 1182.87 2020-06-27T10:15:49.000Z 1182.87 2020-06-27T10:15:50.000Z 1182.87 2020-06-27T10:15:51.000Z 1182.87 2020-06-27T10:15:52.000Z 1182.88 2020-06-27T10:15:53.000Z 1183.74 2020-06-27T10:16:02.000Z 1184.29 2020-06-27T10:16:04.000Z 1186.46 2020-06-27T10:16:16.000Z 1189.17 2020-06-27T10:16:33.000Z 1190.43 2020-06-27T10:16:44.000Z 1190.18 2020-06-27T10:18:20.000Z 1190.26 2020-06-27T10:18:21.000Z 1190.32 2020-06-27T10:18:22.000Z 1190.39 2020-06-27T10:18:23.000Z 1191.22 2020-06-27T10:18:32.000Z 1191.22 2020-06-27T10:18:33.000Z 1191.16 2020-06-27T10:18:41.000Z 1191.13 2020-06-27T10:18:50.000Z 1190.22 2020-06-27T10:18:58.000Z 1189.67 2020-06-27T10:19:02.000Z 1189.09 2020-06-27T10:19:06.000Z 1188.31 2020-06-27T10:19:10.000Z 1188.07 2020-06-27T10:19:11.000Z 1187.82 2020-06-27T10:19:12.000Z 1186.01 2020-06-27T10:19:18.000Z 1185.64 2020-06-27T10:19:19.000Z 1185.30 2020-06-27T10:19:20.000Z 1184.98 2020-06-27T10:19:21.000Z 1184.63 2020-06-27T10:19:22.000Z 1184.27 2020-06-27T10:19:23.000Z 1183.58 2020-06-27T10:19:24.000Z 1183.23 2020-06-27T10:19:25.000Z 1182.91 2020-06-27T10:19:26.000Z 1182.62 2020-06-27T10:19:27.000Z 1182.34 2020-06-27T10:19:28.000Z 1182.08 2020-06-27T10:19:29.000Z 1181.83 2020-06-27T10:19:30.000Z 1181.29 2020-06-27T10:19:32.000Z 1180.98 2020-06-27T10:19:33.000Z 1180.66 2020-06-27T10:19:34.000Z 1180.07 2020-06-27T10:19:36.000Z 1179.79 2020-06-27T10:19:37.000Z 1179.53 2020-06-27T10:19:38.000Z 1179.29 2020-06-27T10:19:39.000Z 1179.05 2020-06-27T10:19:40.000Z 1177.78 2020-06-27T10:19:45.000Z 1177.24 2020-06-27T10:19:48.000Z 1176.66 2020-06-27T10:19:50.000Z 1176.44 2020-06-27T10:19:51.000Z 1176.17 2020-06-27T10:19:52.000Z 1175.13 2020-06-27T10:19:57.000Z 1173.87 2020-06-27T10:20:05.000Z 1172.82 2020-06-27T10:20:08.000Z 1173.03 2020-06-27T10:20:44.000Z 1173.03 2020-06-27T10:20:45.000Z 1173.04 2020-06-27T10:20:46.000Z 1173.03 2020-06-27T10:20:47.000Z 1173.02 2020-06-27T10:20:48.000Z 1172.41 2020-06-27T10:20:56.000Z 1172.31 2020-06-27T10:20:57.000Z 1172.22 2020-06-27T10:20:58.000Z 1171.81 2020-06-27T10:21:01.000Z 1171.50 2020-06-27T10:21:02.000Z 1171.36 2020-06-27T10:21:03.000Z 1171.23 2020-06-27T10:21:04.000Z 1171.11 2020-06-27T10:21:05.000Z 1170.98 2020-06-27T10:21:06.000Z 1170.70 2020-06-27T10:21:08.000Z 1170.52 2020-06-27T10:21:09.000Z 1170.29 2020-06-27T10:21:10.000Z 1169.75 2020-06-27T10:21:12.000Z 1169.50 2020-06-27T10:21:13.000Z 1169.28 2020-06-27T10:21:14.000Z 1169.06 2020-06-27T10:21:15.000Z 1168.84 2020-06-27T10:21:16.000Z 1168.65 2020-06-27T10:21:17.000Z 1168.46 2020-06-27T10:21:18.000Z 1168.09 2020-06-27T10:21:20.000Z 1167.86 2020-06-27T10:21:21.000Z 1167.61 2020-06-27T10:21:22.000Z 1167.37 2020-06-27T10:21:23.000Z 1167.15 2020-06-27T10:21:24.000Z 1164.74 2020-06-27T10:21:52.000Z 1164.78 2020-06-27T10:21:53.000Z 1167.99 2020-06-27T11:11:44.000Z 1168.56 2020-06-27T11:11:54.000Z 1169.35 2020-06-27T11:12:05.000Z 1170.56 2020-06-27T11:12:17.000Z 1171.52 2020-06-27T11:12:27.000Z 1172.22 2020-06-27T11:12:39.000Z 1173.13 2020-06-27T11:12:52.000Z 1174.28 2020-06-27T11:13:03.000Z 1175.42 2020-06-27T11:13:13.000Z 1176.32 2020-06-27T11:13:23.000Z 1177.59 2020-06-27T11:13:36.000Z 1178.92 2020-06-27T11:13:51.000Z 1180.38 2020-06-27T11:14:04.000Z 1181.74 2020-06-27T11:14:15.000Z 1182.83 2020-06-27T11:14:27.000Z 1184.41 2020-06-27T11:14:38.000Z 1185.46 2020-06-27T11:14:49.000Z 1186.92 2020-06-27T11:15:01.000Z 1188.48 2020-06-27T11:15:15.000Z 1189.98 2020-06-27T11:15:28.000Z 1190.47 2020-06-27T11:15:37.000Z 1191.85 2020-06-27T11:15:48.000Z 1193.70 2020-06-27T11:15:58.000Z 1195.20 2020-06-27T11:16:06.000Z 1196.89 2020-06-27T11:16:16.000Z 1197.77 2020-06-27T11:16:23.000Z 1198.59 2020-06-27T11:16:30.000Z 1199.61 2020-06-27T11:16:37.000Z 1201.12 2020-06-27T11:16:47.000Z 1202.49 2020-06-27T11:16:57.000Z 1203.04 2020-06-27T11:17:01.000Z 1205.21 2020-06-27T11:17:15.000Z 1206.35 2020-06-27T11:17:25.000Z 1206.56 2020-06-27T11:17:27.000Z 1208.41 2020-06-27T11:17:39.000Z 1208.53 2020-06-27T11:17:40.000Z 1210.44 2020-06-27T11:17:53.000Z 1212.08 2020-06-27T11:18:05.000Z 1213.96 2020-06-27T11:18:19.000Z 1215.35 2020-06-27T11:18:31.000Z 1215.73 2020-06-27T11:18:34.000Z 1217.05 2020-06-27T11:18:45.000Z 1218.41 2020-06-27T11:18:57.000Z 1219.89 2020-06-27T11:19:10.000Z 1221.35 2020-06-27T11:19:23.000Z 1223.16 2020-06-27T11:19:36.000Z 1224.29 2020-06-27T11:19:44.000Z 1226.18 2020-06-27T11:19:59.000Z 1226.65 2020-06-27T11:20:04.000Z 1228.15 2020-06-27T11:20:18.000Z 1229.18 2020-06-27T11:20:29.000Z 1229.58 2020-06-27T11:20:32.000Z 1230.92 2020-06-27T11:20:42.000Z 1232.18 2020-06-27T11:20:50.000Z 1233.88 2020-06-27T11:21:04.000Z 1235.21 2020-06-27T11:21:15.000Z 1236.91 2020-06-27T11:21:27.000Z 1239.01 2020-06-27T11:21:39.000Z 1239.82 2020-06-27T11:21:44.000Z 1241.78 2020-06-27T11:21:57.000Z 1242.39 2020-06-27T11:22:08.000Z 1244.15 2020-06-27T11:22:20.000Z 1244.57 2020-06-27T11:22:23.000Z 1246.30 2020-06-27T11:22:37.000Z 1248.26 2020-06-27T11:22:50.000Z 1250.07 2020-06-27T11:23:04.000Z 1252.10 2020-06-27T11:23:16.000Z 1253.80 2020-06-27T11:23:27.000Z 1253.90 2020-06-27T11:23:28.000Z 1254.96 2020-06-27T11:23:38.000Z 1256.02 2020-06-27T11:23:45.000Z 1257.74 2020-06-27T11:23:59.000Z 1259.46 2020-06-27T11:24:13.000Z 1260.93 2020-06-27T11:24:26.000Z 1262.16 2020-06-27T11:24:37.000Z 1263.33 2020-06-27T11:24:50.000Z 1264.60 2020-06-27T11:25:02.000Z 1266.15 2020-06-27T11:25:16.000Z 1268.15 2020-06-27T11:25:31.000Z 1269.19 2020-06-27T11:25:45.000Z 1269.70 2020-06-27T11:25:49.000Z 1271.26 2020-06-27T11:26:03.000Z 1272.56 2020-06-27T11:26:16.000Z 1274.41 2020-06-27T11:26:29.000Z 1274.96 2020-06-27T11:26:35.000Z 1276.08 2020-06-27T11:26:46.000Z 1276.48 2020-06-27T11:26:50.000Z 1276.87 2020-06-27T11:26:55.000Z 1277.22 2020-06-27T11:27:06.000Z 1277.56 2020-06-27T11:27:11.000Z 1278.14 2020-06-27T11:27:19.000Z 1278.65 2020-06-27T11:27:26.000Z 1278.48 2020-06-27T11:29:02.000Z 1278.51 2020-06-27T11:29:12.000Z 1278.12 2020-06-27T11:29:23.000Z 1277.01 2020-06-27T11:29:31.000Z 1276.89 2020-06-27T11:29:32.000Z 1275.94 2020-06-27T11:29:38.000Z 1275.07 2020-06-27T11:29:47.000Z 1275.02 2020-06-27T11:29:48.000Z 1274.99 2020-06-27T11:29:49.000Z 1274.94 2020-06-27T11:29:50.000Z 1274.90 2020-06-27T11:29:51.000Z 1274.71 2020-06-27T11:29:54.000Z 1273.84 2020-06-27T11:30:06.000Z 1273.76 2020-06-27T11:30:07.000Z 1274.05 2020-06-27T11:30:20.000Z 1273.79 2020-06-27T11:30:25.000Z 1273.75 2020-06-27T11:30:32.000Z 1273.75 2020-06-27T11:30:33.000Z 1273.60 2020-06-27T11:30:34.000Z 1272.93 2020-06-27T11:30:43.000Z 1272.45 2020-06-27T11:31:12.000Z 1272.20 2020-06-27T11:31:22.000Z 1271.56 2020-06-27T11:31:33.000Z 1270.65 2020-06-27T11:31:41.000Z 1271.33 2020-06-27T11:38:40.000Z 1271.33 2020-06-27T11:38:41.000Z 1271.33 2020-06-27T11:38:42.000Z 1271.33 2020-06-27T11:38:43.000Z 1271.31 2020-06-27T11:38:44.000Z 1270.70 2020-06-27T11:38:54.000Z 1270.56 2020-06-27T11:38:56.000Z 1270.50 2020-06-27T11:38:57.000Z 1270.41 2020-06-27T11:38:58.000Z 1270.28 2020-06-27T11:38:59.000Z 1270.14 2020-06-27T11:39:00.000Z 1270.02 2020-06-27T11:39:01.000Z 1269.09 2020-06-27T11:39:09.000Z 1267.91 2020-06-27T11:39:16.000Z 1267.73 2020-06-27T11:39:17.000Z 1266.95 2020-06-27T11:39:22.000Z 1266.80 2020-06-27T11:39:23.000Z 1266.64 2020-06-27T11:39:24.000Z 1266.42 2020-06-27T11:39:25.000Z 1266.22 2020-06-27T11:39:26.000Z 1266.02 2020-06-27T11:39:27.000Z 1265.84 2020-06-27T11:39:28.000Z 1265.69 2020-06-27T11:39:29.000Z 1265.55 2020-06-27T11:39:30.000Z 1265.40 2020-06-27T11:39:31.000Z 1265.28 2020-06-27T11:39:32.000Z 1265.14 2020-06-27T11:39:33.000Z 1264.98 2020-06-27T11:39:34.000Z 1264.20 2020-06-27T11:39:38.000Z 1263.74 2020-06-27T11:39:39.000Z 1263.74 2020-06-27T11:39:40.000Z 1263.13 2020-06-27T11:39:41.000Z 1262.76 2020-06-27T11:39:42.000Z 1262.41 2020-06-27T11:39:43.000Z 1262.08 2020-06-27T11:39:44.000Z 1261.76 2020-06-27T11:39:45.000Z 1261.08 2020-06-27T11:39:47.000Z 1260.72 2020-06-27T11:39:48.000Z 1260.32 2020-06-27T11:39:49.000Z 1259.83 2020-06-27T11:39:50.000Z 1259.32 2020-06-27T11:39:51.000Z 1258.80 2020-06-27T11:39:52.000Z 1258.27 2020-06-27T11:39:53.000Z 1257.73 2020-06-27T11:39:54.000Z 1254.50 2020-06-27T11:39:59.000Z 1252.77 2020-06-27T11:40:01.000Z 1248.21 2020-06-27T11:40:05.000Z 1244.38 2020-06-27T11:40:09.000Z 1243.52 2020-06-27T11:40:10.000Z 1242.64 2020-06-27T11:40:11.000Z 1241.70 2020-06-27T11:40:12.000Z 1240.75 2020-06-27T11:40:13.000Z 1239.81 2020-06-27T11:40:14.000Z 1238.91 2020-06-27T11:40:15.000Z 1238.04 2020-06-27T11:40:16.000Z 1237.11 2020-06-27T11:40:17.000Z 1236.18 2020-06-27T11:40:18.000Z 1235.29 2020-06-27T11:40:19.000Z 1234.43 2020-06-27T11:40:20.000Z 1233.64 2020-06-27T11:40:21.000Z 1232.91 2020-06-27T11:40:22.000Z 1232.16 2020-06-27T11:40:23.000Z 1231.42 2020-06-27T11:40:24.000Z 1230.72 2020-06-27T11:40:25.000Z 1230.05 2020-06-27T11:40:26.000Z 1229.43 2020-06-27T11:40:27.000Z 1226.96 2020-06-27T11:40:31.000Z 1226.60 2020-06-27T11:40:32.000Z 1226.21 2020-06-27T11:40:33.000Z 1225.78 2020-06-27T11:40:34.000Z 1225.38 2020-06-27T11:40:35.000Z 1225.00 2020-06-27T11:40:36.000Z 1224.64 2020-06-27T11:40:37.000Z 1224.27 2020-06-27T11:40:38.000Z 1221.81 2020-06-27T11:40:45.000Z 1221.00 2020-06-27T11:40:48.000Z 1221.11 2020-06-27T11:42:32.000Z 1220.80 2020-06-27T11:42:40.000Z 1220.06 2020-06-27T11:42:48.000Z 1219.46 2020-06-27T11:42:51.000Z 1218.94 2020-06-27T11:42:54.000Z 1216.35 2020-06-27T11:43:03.000Z 1214.13 2020-06-27T11:43:08.000Z 1213.73 2020-06-27T11:43:09.000Z 1213.30 2020-06-27T11:43:10.000Z 1210.06 2020-06-27T11:43:16.000Z 1208.72 2020-06-27T11:43:19.000Z 1207.06 2020-06-27T11:43:23.000Z 1206.63 2020-06-27T11:43:24.000Z 1206.19 2020-06-27T11:43:25.000Z 1205.73 2020-06-27T11:43:26.000Z 1205.27 2020-06-27T11:43:27.000Z 1204.83 2020-06-27T11:43:28.000Z 1204.41 2020-06-27T11:43:29.000Z 1204.02 2020-06-27T11:43:30.000Z 1203.65 2020-06-27T11:43:31.000Z 1203.24 2020-06-27T11:43:32.000Z 1202.75 2020-06-27T11:43:33.000Z 1201.59 2020-06-27T11:43:35.000Z 1200.92 2020-06-27T11:43:36.000Z 1200.26 2020-06-27T11:43:37.000Z 1199.63 2020-06-27T11:43:38.000Z 1198.20 2020-06-27T11:43:39.000Z 1197.41 2020-06-27T11:43:40.000Z 1196.62 2020-06-27T11:43:41.000Z 1195.90 2020-06-27T11:43:42.000Z 1195.26 2020-06-27T11:43:43.000Z 1194.61 2020-06-27T11:43:44.000Z 1193.95 2020-06-27T11:43:45.000Z 1193.27 2020-06-27T11:43:46.000Z 1192.55 2020-06-27T11:43:47.000Z 1191.82 2020-06-27T11:43:48.000Z 1191.10 2020-06-27T11:43:49.000Z 1190.36 2020-06-27T11:43:50.000Z 1189.69 2020-06-27T11:43:51.000Z 1189.12 2020-06-27T11:43:52.000Z 1188.09 2020-06-27T11:43:54.000Z 1187.55 2020-06-27T11:43:55.000Z 1186.98 2020-06-27T11:43:56.000Z 1186.42 2020-06-27T11:43:57.000Z 1185.89 2020-06-27T11:43:58.000Z 1185.37 2020-06-27T11:43:59.000Z 1184.82 2020-06-27T11:44:00.000Z 1184.27 2020-06-27T11:44:01.000Z 1183.76 2020-06-27T11:44:02.000Z 1182.86 2020-06-27T11:44:04.000Z 1181.93 2020-06-27T11:44:05.000Z 1181.46 2020-06-27T11:44:06.000Z 1181.03 2020-06-27T11:44:07.000Z 1180.57 2020-06-27T11:44:08.000Z 1180.07 2020-06-27T11:44:09.000Z 1179.53 2020-06-27T11:44:10.000Z 1178.93 2020-06-27T11:44:11.000Z 1178.24 2020-06-27T11:44:12.000Z 1177.57 2020-06-27T11:44:13.000Z 1176.96 2020-06-27T11:44:14.000Z 1176.37 2020-06-27T11:44:15.000Z 1175.79 2020-06-27T11:44:16.000Z 1175.21 2020-06-27T11:44:17.000Z 1174.70 2020-06-27T11:44:18.000Z 1174.28 2020-06-27T11:44:19.000Z 1173.92 2020-06-27T11:44:20.000Z 1173.61 2020-06-27T11:44:21.000Z 1172.74 2020-06-27T11:44:25.000Z 1173.07 2020-06-27T11:45:48.000Z 1172.49 2020-06-27T11:45:58.000Z 1170.62 2020-06-27T11:46:07.000Z 1170.09 2020-06-27T11:46:10.000Z 1169.63 2020-06-27T11:51:09.000Z 1169.63 2020-06-27T11:51:10.000Z 1169.62 2020-06-27T11:51:11.000Z 1169.58 2020-06-27T11:51:12.000Z 1169.49 2020-06-27T11:51:13.000Z 1169.33 2020-06-27T11:51:14.000Z 1169.15 2020-06-27T11:51:15.000Z 1168.98 2020-06-27T11:51:16.000Z 1168.79 2020-06-27T11:51:17.000Z 1168.60 2020-06-27T11:51:18.000Z 1168.41 2020-06-27T11:51:19.000Z 1168.23 2020-06-27T11:51:20.000Z 1168.00 2020-06-27T11:51:21.000Z 1167.70 2020-06-27T11:51:22.000Z 1167.37 2020-06-27T11:51:23.000Z 1167.02 2020-06-27T11:51:24.000Z 1166.65 2020-06-27T11:51:25.000Z 1165.73 2020-06-27T11:51:26.000Z 1165.20 2020-06-27T11:51:27.000Z 1164.64 2020-06-27T11:51:28.000Z 1164.02 2020-06-27T11:51:29.000Z 1163.37 2020-06-27T11:51:30.000Z 1162.72 2020-06-27T11:51:31.000Z 1162.03 2020-06-27T11:51:32.000Z 1161.35 2020-06-27T11:51:33.000Z 1160.73 2020-06-27T11:51:34.000Z 1159.16 2020-06-27T11:51:37.000Z 1158.65 2020-06-27T11:51:38.000Z 1158.20 2020-06-27T11:51:39.000Z 1157.78 2020-06-27T11:51:40.000Z 1157.41 2020-06-27T11:51:41.000Z 1157.08 2020-06-27T11:51:42.000Z 1156.75 2020-06-27T11:51:43.000Z 1153.59 2020-06-27T11:51:50.000Z 1150.49 2020-06-27T11:51:57.000Z 1147.95 2020-06-27T11:52:05.000Z 1145.77 2020-06-27T11:52:10.000Z 1146.02 2020-06-27T11:52:39.000Z 1145.96 2020-06-27T11:52:40.000Z 1145.89 2020-06-27T11:52:41.000Z 1145.81 2020-06-27T11:52:42.000Z 1145.72 2020-06-27T11:52:43.000Z 1145.03 2020-06-27T11:52:48.000Z 1144.64 2020-06-27T11:54:06.000Z 1144.63 2020-06-27T11:54:07.000Z 1144.60 2020-06-27T11:54:08.000Z 1144.56 2020-06-27T11:54:09.000Z 1143.05 2020-06-27T11:54:16.000Z 1139.91 2020-06-27T11:54:23.000Z 1137.77 2020-06-27T11:54:32.000Z 1138.23 2020-06-27T11:58:48.000Z 1138.17 2020-06-27T11:58:49.000Z 1138.10 2020-06-27T11:58:50.000Z 1138.02 2020-06-27T11:58:51.000Z 1137.95 2020-06-27T11:58:52.000Z 1137.86 2020-06-27T11:58:53.000Z 1137.79 2020-06-27T11:58:54.000Z 1134.40 2020-06-27T11:59:03.000Z 1133.88 2020-06-27T11:59:04.000Z 1133.38 2020-06-27T11:59:05.000Z 1132.93 2020-06-27T11:59:06.000Z 1132.53 2020-06-27T11:59:07.000Z 1132.13 2020-06-27T11:59:08.000Z 1131.72 2020-06-27T11:59:09.000Z 1131.33 2020-06-27T11:59:10.000Z 1130.98 2020-06-27T11:59:11.000Z 1130.68 2020-06-27T11:59:12.000Z 1128.61 2020-06-27T11:59:20.000Z 1126.19 2020-06-27T11:59:27.000Z 1125.70 2020-06-27T11:59:29.000Z 1124.11 2020-06-27T11:59:34.000Z 1121.34 2020-06-27T11:59:41.000Z 1119.60 2020-06-27T11:59:44.000Z 1118.43 2020-06-27T11:59:46.000Z 1115.96 2020-06-27T11:59:50.000Z 1115.26 2020-06-27T11:59:51.000Z 1114.51 2020-06-27T11:59:52.000Z 1113.75 2020-06-27T11:59:53.000Z 1112.43 2020-06-27T11:59:54.000Z 1111.82 2020-06-27T11:59:55.000Z 1108.60 2020-06-27T12:00:00.000Z 1107.92 2020-06-27T12:00:01.000Z 1107.20 2020-06-27T12:00:02.000Z 1104.12 2020-06-27T12:00:06.000Z 1101.05 2020-06-27T12:00:10.000Z 1097.61 2020-06-27T12:00:15.000Z 1095.89 2020-06-27T12:00:18.000Z 1094.63 2020-06-27T12:00:19.000Z 1093.93 2020-06-27T12:00:20.000Z 1093.25 2020-06-27T12:00:21.000Z 1092.62 2020-06-27T12:00:22.000Z 1091.97 2020-06-27T12:00:23.000Z 1091.28 2020-06-27T12:00:24.000Z 1090.59 2020-06-27T12:00:25.000Z 1089.85 2020-06-27T12:00:26.000Z 1089.05 2020-06-27T12:00:27.000Z 1088.22 2020-06-27T12:00:28.000Z 1087.38 2020-06-27T12:00:29.000Z 1086.55 2020-06-27T12:00:30.000Z 1083.51 2020-06-27T12:00:34.000Z 1082.77 2020-06-27T12:00:35.000Z 1081.14 2020-06-27T12:00:36.000Z 1081.14 2020-06-27T12:00:37.000Z 1080.30 2020-06-27T12:00:38.000Z 1079.44 2020-06-27T12:00:39.000Z 1078.60 2020-06-27T12:00:40.000Z 1074.67 2020-06-27T12:00:44.000Z 1070.91 2020-06-27T12:00:49.000Z 1067.40 2020-06-27T12:00:53.000Z 1066.49 2020-06-27T12:00:54.000Z 1065.63 2020-06-27T12:00:55.000Z 1064.81 2020-06-27T12:00:56.000Z 1064.03 2020-06-27T12:00:57.000Z 1062.56 2020-06-27T12:00:59.000Z 1061.84 2020-06-27T12:01:00.000Z 1058.74 2020-06-27T12:01:04.000Z 1054.48 2020-06-27T12:01:09.000Z 1052.03 2020-06-27T12:01:12.000Z 1051.24 2020-06-27T12:01:13.000Z 1050.46 2020-06-27T12:01:14.000Z 1048.11 2020-06-27T12:01:17.000Z 1047.34 2020-06-27T12:01:18.000Z 1046.54 2020-06-27T12:01:19.000Z 1043.24 2020-06-27T12:01:23.000Z 1042.36 2020-06-27T12:01:24.000Z 1038.96 2020-06-27T12:01:28.000Z 1038.00 2020-06-27T12:01:29.000Z 1036.06 2020-06-27T12:01:31.000Z 1035.10 2020-06-27T12:01:32.000Z 1033.13 2020-06-27T12:01:33.000Z 1030.09 2020-06-27T12:01:36.000Z 1026.86 2020-06-27T12:01:39.000Z 1023.41 2020-06-27T12:01:42.000Z 1022.32 2020-06-27T12:01:43.000Z 1021.20 2020-06-27T12:01:44.000Z 1020.06 2020-06-27T12:01:45.000Z 1018.94 2020-06-27T12:01:46.000Z 1017.84 2020-06-27T12:01:47.000Z 1016.77 2020-06-27T12:01:48.000Z 1015.71 2020-06-27T12:01:49.000Z 1014.62 2020-06-27T12:01:50.000Z 1013.54 2020-06-27T12:01:51.000Z 1012.50 2020-06-27T12:01:52.000Z 1008.58 2020-06-27T12:01:56.000Z 1005.23 2020-06-27T12:01:58.000Z 1003.08 2020-06-27T12:02:00.000Z 1001.03 2020-06-27T12:02:02.000Z 996.36 2020-06-27T12:02:07.000Z 993.19 2020-06-27T12:02:11.000Z 988.92 2020-06-27T12:02:15.000Z 988.92 2020-06-27T12:02:16.000Z 984.41 2020-06-27T12:02:20.000Z 984.41 2020-06-27T12:02:21.000Z 981.02 2020-06-27T12:02:24.000Z 977.66 2020-06-27T12:02:29.000Z 976.23 2020-06-27T12:02:31.000Z 971.80 2020-06-27T12:02:38.000Z 970.32 2020-06-27T12:02:40.000Z 968.84 2020-06-27T12:02:42.000Z 965.00 2020-06-27T12:02:47.000Z 963.79 2020-06-27T12:02:48.000Z 961.08 2020-06-27T12:02:54.000Z 959.88 2020-06-27T12:02:57.000Z 957.74 2020-06-27T12:03:02.000Z 956.64 2020-06-27T12:03:05.000Z 954.10 2020-06-27T12:03:10.000Z 950.32 2020-06-27T12:03:15.000Z 947.40 2020-06-27T12:03:18.000Z 946.39 2020-06-27T12:03:19.000Z 945.39 2020-06-27T12:03:20.000Z 943.73 2020-06-27T12:03:22.000Z 940.61 2020-06-27T12:03:29.000Z 939.28 2020-06-27T12:03:33.000Z 939.01 2020-06-27T12:03:34.000Z 937.24 2020-06-27T12:03:46.000Z 935.81 2020-06-27T12:03:56.000Z 934.26 2020-06-27T12:04:46.000Z 933.74 2020-06-27T12:04:54.000Z 933.51 2020-06-27T12:05:01.000Z 932.85 2020-06-27T12:08:00.000Z 932.85 2020-06-27T12:08:04.000Z 933.22 2020-06-27T12:08:12.000Z 933.13 2020-06-27T12:08:47.000Z 933.82 2020-06-27T12:08:58.000Z 935.26 2020-06-27T12:09:09.000Z 937.11 2020-06-27T12:09:23.000Z 938.61 2020-06-27T12:09:34.000Z 939.63 2020-06-27T12:09:45.000Z 940.51 2020-06-27T12:09:54.000Z 941.20 2020-06-27T12:10:06.000Z 941.57 2020-06-27T12:10:15.000Z 942.08 2020-06-27T12:10:26.000Z 942.67 2020-06-27T12:10:38.000Z 944.03 2020-06-27T12:10:51.000Z 945.08 2020-06-27T12:11:02.000Z 945.75 2020-06-27T12:11:13.000Z 945.50 2020-06-27T12:11:21.000Z 944.81 2020-06-27T12:11:30.000Z 944.20 2020-06-27T12:11:38.000Z 943.54 2020-06-27T12:11:46.000Z 942.87 2020-06-27T12:11:55.000Z 942.74 2020-06-27T12:11:56.000Z 942.65 2020-06-27T12:11:57.000Z 942.65 2020-06-27T12:11:58.000Z 942.45 2020-06-27T12:11:59.000Z 942.35 2020-06-27T12:12:00.000Z 942.07 2020-06-27T12:12:02.000Z 941.93 2020-06-27T12:12:03.000Z 941.80 2020-06-27T12:12:04.000Z 941.69 2020-06-27T12:12:05.000Z 941.57 2020-06-27T12:12:06.000Z 941.45 2020-06-27T12:12:07.000Z 941.32 2020-06-27T12:12:08.000Z 941.18 2020-06-27T12:12:09.000Z 941.00 2020-06-27T12:12:10.000Z 940.79 2020-06-27T12:12:11.000Z 940.59 2020-06-27T12:12:12.000Z 940.40 2020-06-27T12:12:13.000Z 940.18 2020-06-27T12:12:14.000Z 939.92 2020-06-27T12:12:15.000Z 938.92 2020-06-27T12:12:18.000Z 938.08 2020-06-27T12:12:19.000Z 934.24 2020-06-27T12:12:28.000Z 934.24 2020-06-27T12:12:29.000Z 933.85 2020-06-27T12:12:30.000Z 933.47 2020-06-27T12:12:31.000Z 933.08 2020-06-27T12:12:32.000Z 932.69 2020-06-27T12:12:33.000Z 930.66 2020-06-27T12:12:36.000Z 930.66 2020-06-27T12:12:37.000Z 930.10 2020-06-27T12:12:38.000Z 929.51 2020-06-27T12:12:39.000Z 928.94 2020-06-27T12:12:40.000Z 927.87 2020-06-27T12:12:41.000Z 927.87 2020-06-27T12:12:42.000Z 925.71 2020-06-27T12:12:45.000Z 925.03 2020-06-27T12:12:46.000Z 924.28 2020-06-27T12:12:47.000Z 923.53 2020-06-27T12:12:48.000Z 922.00 2020-06-27T12:12:49.000Z 922.00 2020-06-27T12:12:50.000Z 920.55 2020-06-27T12:12:51.000Z 920.55 2020-06-27T12:12:52.000Z 919.31 2020-06-27T12:12:54.000Z 918.74 2020-06-27T12:12:55.000Z 918.08 2020-06-27T12:12:56.000Z 917.42 2020-06-27T12:12:57.000Z 916.84 2020-06-27T12:12:58.000Z 916.34 2020-06-27T12:12:59.000Z 915.86 2020-06-27T12:13:00.000Z 915.28 2020-06-27T12:13:01.000Z 914.67 2020-06-27T12:13:02.000Z 914.13 2020-06-27T12:13:03.000Z 913.62 2020-06-27T12:13:04.000Z 913.10 2020-06-27T12:13:05.000Z 912.56 2020-06-27T12:13:06.000Z 912.01 2020-06-27T12:13:07.000Z 911.46 2020-06-27T12:13:08.000Z 908.27 2020-06-27T12:13:14.000Z 906.17 2020-06-27T12:13:18.000Z 903.35 2020-06-27T12:13:25.000Z 903.16 2020-06-27T12:13:26.000Z 902.87 2020-06-27T12:13:28.000Z 902.06 2020-06-27T12:13:35.000Z 903.14 2020-06-27T12:13:46.000Z 903.64 2020-06-27T12:13:53.000Z 901.78 2020-06-27T12:14:00.000Z 899.86 2020-06-27T12:14:12.000Z 896.76 2020-06-27T12:14:19.000Z 894.14 2020-06-27T12:14:27.000Z 893.68 2020-06-27T12:14:28.000Z 892.29 2020-06-27T12:14:31.000Z 891.31 2020-06-27T12:14:33.000Z 889.64 2020-06-27T12:14:37.000Z 886.65 2020-06-27T12:14:42.000Z 884.87 2020-06-27T12:14:46.000Z 883.55 2020-06-27T12:14:48.000Z 882.88 2020-06-27T12:14:50.000Z 879.90 2020-06-27T12:14:54.000Z 876.31 2020-06-27T12:14:59.000Z 873.84 2020-06-27T12:15:04.000Z 872.75 2020-06-27T12:16:22.000Z 872.70 2020-06-27T12:16:23.000Z 872.12 2020-06-27T12:16:34.000Z 871.97 2020-06-27T12:16:46.000Z 871.88 2020-06-27T12:16:52.000Z 871.22 2020-06-27T12:17:00.000Z 870.57 2020-06-27T12:17:04.000Z 869.35 2020-06-27T12:17:09.000Z 865.91 2020-06-27T12:17:15.000Z 864.83 2020-06-27T12:17:17.000Z 861.20 2020-06-27T12:17:24.000Z 859.47 2020-06-27T12:17:27.000Z 856.15 2020-06-27T12:17:33.000Z 853.44 2020-06-27T12:17:50.000Z 852.30 2020-06-27T12:17:59.000Z 849.94 2020-06-27T12:18:08.000Z 849.33 2020-06-27T12:18:14.000Z 848.97 2020-06-27T12:18:20.000Z 847.30 2020-06-27T12:18:31.000Z 846.69 2020-06-27T12:18:51.000Z 844.93 2020-06-27T12:18:59.000Z 844.16 2020-06-27T12:19:02.000Z 840.82 2020-06-27T12:19:11.000Z 838.30 2020-06-27T12:19:24.000Z 835.92 2020-06-27T12:19:33.000Z 835.20 2020-06-27T12:19:35.000Z 834.75 2020-06-27T12:19:47.000Z 833.60 2020-06-27T12:19:51.000Z 833.46 2020-06-27T12:19:58.000Z 833.36 2020-06-27T12:19:59.000Z 832.60 2020-06-27T12:20:04.000Z 832.03 2020-06-27T12:20:06.000Z 828.93 2020-06-27T12:20:13.000Z 827.10 2020-06-27T12:20:36.000Z 825.34 2020-06-27T12:20:39.000Z 824.87 2020-06-27T12:20:58.000Z 821.51 2020-06-27T12:21:05.000Z 818.95 2020-06-27T12:21:11.000Z 816.89 2020-06-27T12:21:32.000Z 815.38 2020-06-27T12:21:36.000Z 811.85 2020-06-27T12:21:42.000Z 807.31 2020-06-27T12:21:49.000Z 804.06 2020-06-27T12:21:54.000Z 801.68 2020-06-27T12:21:59.000Z 798.48 2020-06-27T12:22:07.000Z 795.02 2020-06-27T12:22:14.000Z 791.94 2020-06-27T12:22:19.000Z 788.62 2020-06-27T12:22:24.000Z 785.30 2020-06-27T12:22:29.000Z 783.68 2020-06-27T12:22:32.000Z 782.89 2020-06-27T12:22:33.000Z 781.45 2020-06-27T12:22:37.000Z 780.12 2020-06-27T12:22:40.000Z 776.51 2020-06-27T12:22:46.000Z 773.03 2020-06-27T12:22:51.000Z 768.94 2020-06-27T12:22:57.000Z 765.63 2020-06-27T12:23:04.000Z 763.39 2020-06-27T12:23:10.000Z 762.46 2020-06-27T12:23:13.000Z 759.26 2020-06-27T12:23:22.000Z 756.14 2020-06-27T12:23:27.000Z 754.03 2020-06-27T12:23:33.000Z 751.94 2020-06-27T12:23:53.000Z 749.87 2020-06-27T12:23:59.000Z 747.73 2020-06-27T12:24:04.000Z 746.78 2020-06-27T12:24:06.000Z 745.79 2020-06-27T12:24:08.000Z 741.82 2020-06-27T12:24:14.000Z 739.16 2020-06-27T12:24:19.000Z 735.32 2020-06-27T12:24:25.000Z 732.88 2020-06-27T12:24:29.000Z 729.04 2020-06-27T12:24:35.000Z 727.52 2020-06-27T12:24:38.000Z 727.27 2020-06-27T12:24:39.000Z 723.81 2020-06-27T12:24:48.000Z 723.23 2020-06-27T12:24:49.000Z 720.58 2020-06-27T12:24:53.000Z 716.42 2020-06-27T12:24:59.000Z 712.95 2020-06-27T12:25:03.000Z 712.26 2020-06-27T12:25:04.000Z 707.98 2020-06-27T12:25:10.000Z 705.35 2020-06-27T12:25:14.000Z 702.44 2020-06-27T12:25:19.000Z 698.10 2020-06-27T12:25:25.000Z 694.99 2020-06-27T12:25:30.000Z 694.43 2020-06-27T12:25:31.000Z 690.62 2020-06-27T12:25:37.000Z 686.83 2020-06-27T12:25:42.000Z 683.39 2020-06-27T12:25:49.000Z 682.27 2020-06-27T12:25:54.000Z 677.83 2020-06-27T12:26:35.000Z 674.76 2020-06-27T12:26:42.000Z 673.39 2020-06-27T12:26:44.000Z 673.15 2020-06-27T12:27:13.000Z 671.37 2020-06-27T12:27:20.000Z 669.52 2020-06-27T12:27:24.000Z 668.04 2020-06-27T12:27:55.000Z 666.85 2020-06-27T12:28:00.000Z 664.07 2020-06-27T12:28:08.000Z 661.12 2020-06-27T12:28:16.000Z 660.72 2020-06-27T12:28:17.000Z 659.45 2020-06-27T12:28:20.000Z 655.77 2020-06-27T12:28:28.000Z 653.52 2020-06-27T12:28:35.000Z 652.66 2020-06-27T12:28:42.000Z 652.60 2020-06-27T12:28:44.000Z 651.45 2020-06-27T12:28:51.000Z 651.06 2020-06-27T12:29:25.000Z 647.94 2020-06-27T12:29:35.000Z 644.48 2020-06-27T12:29:44.000Z 640.98 2020-06-27T12:29:55.000Z 640.61 2020-06-27T12:29:56.000Z 639.10 2020-06-27T12:30:00.000Z 638.31 2020-06-27T12:30:02.000Z 636.49 2020-06-27T12:30:06.000Z 632.55 2020-06-27T12:30:14.000Z 629.11 2020-06-27T12:30:19.000Z 627.86 2020-06-27T12:30:21.000Z 621.95 2020-06-27T12:31:13.000Z 619.75 2020-06-27T12:31:20.000Z 617.65 2020-06-27T12:31:27.000Z 615.13 2020-06-27T12:31:31.000Z 612.64 2020-06-27T12:31:38.000Z 612.09 2020-06-27T12:32:07.000Z 609.15 2020-06-27T12:32:15.000Z 607.13 2020-06-27T12:32:19.000Z 606.88 2020-06-27T12:32:29.000Z 606.95 2020-06-27T12:32:31.000Z 606.56 2020-06-27T12:32:41.000Z 606.43 2020-06-27T12:32:42.000Z 606.26 2020-06-27T12:32:43.000Z 604.32 2020-06-27T12:32:49.000Z 603.44 2020-06-27T12:32:50.000Z 599.67 2020-06-27T12:32:58.000Z 598.13 2020-06-27T12:33:02.000Z 595.96 2020-06-27T12:34:45.000Z 595.78 2020-06-27T12:34:47.000Z 595.15 2020-06-27T12:34:50.000Z 593.32 2020-06-27T12:34:56.000Z 593.21 2020-06-27T12:34:57.000Z 593.15 2020-06-27T12:34:58.000Z 592.99 2020-06-27T12:35:07.000Z 592.07 2020-06-27T12:35:57.000Z 592.06 2020-06-27T12:36:05.000Z 592.10 2020-06-27T12:36:06.000Z 592.38 2020-06-27T12:36:11.000Z 592.20 2020-06-27T12:36:21.000Z 591.91 2020-06-27T12:36:34.000Z 591.96 2020-06-27T12:36:35.000Z 591.80 2020-06-27T12:36:45.000Z 590.60 2020-06-27T12:36:50.000Z 589.76 2020-06-27T12:36:59.000Z 589.71 2020-06-27T12:37:00.000Z 589.78 2020-06-27T12:37:06.000Z 589.55 2020-06-27T12:37:16.000Z 589.54 2020-06-27T12:37:17.000Z 589.49 2020-06-27T12:37:19.000Z 589.47 2020-06-27T12:37:20.000Z 589.45 2020-06-27T12:37:21.000Z 589.44 2020-06-27T12:37:22.000Z 589.43 2020-06-27T12:37:23.000Z 589.42 2020-06-27T12:37:24.000Z 589.43 2020-06-27T12:37:25.000Z 585.71 2020-06-27T12:40:05.000Z 585.63 2020-06-27T12:40:08.000Z 585.17 2020-06-27T12:40:18.000Z 583.75 2020-06-27T12:40:28.000Z 581.34 2020-06-27T12:40:37.000Z 580.37 2020-06-27T12:40:45.000Z 580.27 2020-06-27T12:40:46.000Z 580.11 2020-06-27T12:40:47.000Z 579.57 2020-06-27T12:40:49.000Z 578.46 2020-06-27T12:40:53.000Z 578.20 2020-06-27T12:40:54.000Z 577.18 2020-06-27T12:40:56.000Z 576.73 2020-06-27T12:40:57.000Z 574.59 2020-06-27T12:41:06.000Z 574.90 2020-06-27T12:41:14.000Z 576.13 2020-06-27T12:41:23.000Z 576.45 2020-06-27T12:41:25.000Z 576.62 2020-06-27T12:41:26.000Z 577.33 2020-06-27T12:41:31.000Z 577.46 2020-06-27T12:41:32.000Z 577.58 2020-06-27T12:41:33.000Z 579.13 2020-06-27T12:41:45.000Z 581.25 2020-06-27T12:41:59.000Z 582.72 2020-06-27T12:42:09.000Z 584.33 2020-06-27T12:42:21.000Z 585.97 2020-06-27T12:42:33.000Z 587.22 2020-06-27T12:42:44.000Z 588.47 2020-06-27T12:42:54.000Z 588.58 2020-06-27T12:42:55.000Z 588.68 2020-06-27T12:42:56.000Z 589.88 2020-06-27T12:43:08.000Z 590.96 2020-06-27T12:43:20.000Z 591.86 2020-06-27T12:43:26.000Z 593.61 2020-06-27T12:43:37.000Z 595.10 2020-06-27T12:43:48.000Z 596.48 2020-06-27T12:43:59.000Z 597.71 2020-06-27T12:44:10.000Z 596.78 2020-06-27T12:45:39.000Z 596.52 2020-06-27T12:45:52.000Z 597.85 2020-06-27T12:46:04.000Z 599.31 2020-06-27T12:46:16.000Z 600.71 2020-06-27T12:46:28.000Z 601.93 2020-06-27T12:46:40.000Z 603.05 2020-06-27T12:46:51.000Z 603.95 2020-06-27T12:47:00.000Z 604.10 2020-06-27T12:47:02.000Z 605.34 2020-06-27T12:47:13.000Z 605.95 2020-06-27T12:47:19.000Z 607.52 2020-06-27T12:47:33.000Z 607.59 2020-06-27T12:47:34.000Z 608.18 2020-06-27T12:47:41.000Z 608.72 2020-06-27T12:47:47.000Z 609.88 2020-06-27T12:47:57.000Z 611.17 2020-06-27T12:48:08.000Z 611.69 2020-06-27T12:48:12.000Z 612.53 2020-06-27T12:48:19.000Z 613.37 2020-06-27T12:48:23.000Z 613.84 2020-06-27T12:48:27.000Z 614.08 2020-06-27T12:48:29.000Z 614.89 2020-06-27T12:48:35.000Z 615.86 2020-06-27T12:48:43.000Z 616.63 2020-06-27T12:48:51.000Z 617.71 2020-06-27T12:49:01.000Z 619.02 2020-06-27T12:49:13.000Z 620.14 2020-06-27T12:49:25.000Z 621.56 2020-06-27T12:49:36.000Z 621.88 2020-06-27T12:49:38.000Z 622.69 2020-06-27T12:49:46.000Z 623.40 2020-06-27T12:49:53.000Z 624.21 2020-06-27T12:50:03.000Z 624.43 2020-06-27T12:50:07.000Z 625.40 2020-06-27T12:50:17.000Z 626.82 2020-06-27T12:50:29.000Z 627.66 2020-06-27T12:50:39.000Z 628.37 2020-06-27T12:50:46.000Z 629.33 2020-06-27T12:50:56.000Z 630.19 2020-06-27T12:51:05.000Z 630.31 2020-06-27T12:51:06.000Z 632.05 2020-06-27T12:51:15.000Z 632.99 2020-06-27T12:51:25.000Z 633.24 2020-06-27T12:51:29.000Z 633.30 2020-06-27T12:51:30.000Z 633.36 2020-06-27T12:51:31.000Z 633.42 2020-06-27T12:51:32.000Z 633.47 2020-06-27T12:51:33.000Z 633.62 2020-06-27T12:51:37.000Z 633.63 2020-06-27T12:51:38.000Z 633.66 2020-06-27T12:51:39.000Z 633.69 2020-06-27T12:51:40.000Z 633.73 2020-06-27T12:51:41.000Z 634.23 2020-06-27T12:51:48.000Z 634.29 2020-06-27T12:51:49.000Z 634.34 2020-06-27T12:51:50.000Z 634.39 2020-06-27T12:51:51.000Z 634.42 2020-06-27T12:51:52.000Z 634.45 2020-06-27T12:51:53.000Z 634.49 2020-06-27T12:51:54.000Z 634.93 2020-06-27T12:52:03.000Z 635.04 2020-06-27T12:52:08.000Z 635.08 2020-06-27T12:52:09.000Z 635.22 2020-06-27T12:52:13.000Z 635.28 2020-06-27T12:52:14.000Z 635.34 2020-06-27T12:52:15.000Z 635.42 2020-06-27T12:52:16.000Z 635.48 2020-06-27T12:52:17.000Z 636.02 2020-06-27T12:52:24.000Z 636.09 2020-06-27T12:52:25.000Z 636.15 2020-06-27T12:52:26.000Z 636.22 2020-06-27T12:52:27.000Z 636.37 2020-06-27T12:52:28.000Z 636.44 2020-06-27T12:52:29.000Z 636.52 2020-06-27T12:52:30.000Z 636.60 2020-06-27T12:52:31.000Z 638.01 2020-06-27T12:52:42.000Z 638.98 2020-06-27T12:52:50.000Z 640.24 2020-06-27T12:52:59.000Z 641.13 2020-06-27T12:53:08.000Z 641.72 2020-06-27T12:53:13.000Z 643.26 2020-06-27T12:53:23.000Z 643.47 2020-06-27T12:53:25.000Z 643.58 2020-06-27T12:53:26.000Z 643.73 2020-06-27T12:53:27.000Z 643.88 2020-06-27T12:53:28.000Z 644.02 2020-06-27T12:53:29.000Z 644.15 2020-06-27T12:53:30.000Z 645.25 2020-06-27T12:53:39.000Z 647.23 2020-06-27T12:53:54.000Z 648.26 2020-06-27T12:54:04.000Z 649.24 2020-06-27T12:54:15.000Z 649.30 2020-06-27T12:54:16.000Z 649.62 2020-06-27T12:54:21.000Z 649.68 2020-06-27T12:54:22.000Z 649.77 2020-06-27T12:54:23.000Z 649.85 2020-06-27T12:54:24.000Z 649.92 2020-06-27T12:54:25.000Z 649.99 2020-06-27T12:54:26.000Z 650.06 2020-06-27T12:54:27.000Z 650.15 2020-06-27T12:54:28.000Z 651.62 2020-06-27T12:54:37.000Z 652.72 2020-06-27T12:54:47.000Z 653.96 2020-06-27T12:54:57.000Z 654.90 2020-06-27T12:55:09.000Z 655.78 2020-06-27T12:55:18.000Z 655.91 2020-06-27T12:55:19.000Z 656.30 2020-06-27T12:55:21.000Z 656.40 2020-06-27T12:55:22.000Z 656.48 2020-06-27T12:55:23.000Z 656.57 2020-06-27T12:55:24.000Z 656.64 2020-06-27T12:55:25.000Z 656.71 2020-06-27T12:55:26.000Z 657.81 2020-06-27T12:55:36.000Z 659.37 2020-06-27T12:55:49.000Z 661.07 2020-06-27T12:56:03.000Z 662.46 2020-06-27T12:56:13.000Z 663.02 2020-06-27T12:56:19.000Z 663.17 2020-06-27T12:56:20.000Z 663.35 2020-06-27T12:56:21.000Z 663.53 2020-06-27T12:56:22.000Z 663.69 2020-06-27T12:56:23.000Z 663.84 2020-06-27T12:56:24.000Z 663.99 2020-06-27T12:56:25.000Z 664.14 2020-06-27T12:56:26.000Z 664.26 2020-06-27T12:56:27.000Z 664.37 2020-06-27T12:56:28.000Z 664.47 2020-06-27T12:56:29.000Z 665.53 2020-06-27T12:56:42.000Z 666.25 2020-06-27T12:56:55.000Z 667.06 2020-06-27T12:57:07.000Z 667.11 2020-06-27T12:57:08.000Z 667.16 2020-06-27T12:57:09.000Z 667.20 2020-06-27T12:57:10.000Z 667.24 2020-06-27T12:57:11.000Z 667.29 2020-06-27T12:57:12.000Z 667.33 2020-06-27T12:57:13.000Z 667.37 2020-06-27T12:57:14.000Z 668.70 2020-06-27T12:57:30.000Z 670.21 2020-06-27T12:57:44.000Z 671.55 2020-06-27T12:57:55.000Z 672.06 2020-06-27T12:58:06.000Z 672.24 2020-06-27T12:58:14.000Z 672.27 2020-06-27T12:58:15.000Z 672.31 2020-06-27T12:58:16.000Z 672.35 2020-06-27T12:58:17.000Z 672.41 2020-06-27T12:58:18.000Z 673.63 2020-06-27T12:58:28.000Z 673.46 2020-06-27T12:58:36.000Z 671.80 2020-06-27T12:58:41.000Z 671.48 2020-06-27T12:58:42.000Z 670.93 2020-06-27T12:58:44.000Z 670.69 2020-06-27T12:58:45.000Z 670.49 2020-06-27T12:58:46.000Z 670.30 2020-06-27T12:58:47.000Z 670.14 2020-06-27T12:58:48.000Z 669.96 2020-06-27T12:58:49.000Z 669.72 2020-06-27T12:58:50.000Z 669.45 2020-06-27T12:58:51.000Z 669.15 2020-06-27T12:58:52.000Z 668.83 2020-06-27T12:58:53.000Z 665.69 2020-06-27T12:59:01.000Z 664.47 2020-06-27T12:59:03.000Z 663.58 2020-06-27T12:59:05.000Z 661.09 2020-06-27T12:59:10.000Z 660.66 2020-06-27T12:59:11.000Z 660.26 2020-06-27T12:59:12.000Z 659.85 2020-06-27T12:59:13.000Z 659.45 2020-06-27T12:59:14.000Z 659.09 2020-06-27T12:59:15.000Z 657.58 2020-06-27T12:59:19.000Z 657.17 2020-06-27T12:59:20.000Z 656.75 2020-06-27T12:59:21.000Z 656.37 2020-06-27T12:59:22.000Z 656.05 2020-06-27T12:59:23.000Z 655.69 2020-06-27T12:59:24.000Z 655.31 2020-06-27T12:59:25.000Z 654.66 2020-06-27T12:59:26.000Z 654.38 2020-06-27T12:59:27.000Z 654.10 2020-06-27T12:59:28.000Z 653.18 2020-06-27T12:59:31.000Z 650.98 2020-06-27T12:59:37.000Z 650.63 2020-06-27T12:59:38.000Z 650.32 2020-06-27T12:59:39.000Z 650.03 2020-06-27T12:59:40.000Z 649.75 2020-06-27T12:59:41.000Z 649.47 2020-06-27T12:59:42.000Z 649.18 2020-06-27T12:59:43.000Z 648.87 2020-06-27T12:59:44.000Z 648.00 2020-06-27T12:59:47.000Z 647.75 2020-06-27T12:59:48.000Z 646.56 2020-06-27T12:59:51.000Z 646.22 2020-06-27T12:59:52.000Z 645.88 2020-06-27T12:59:53.000Z 645.55 2020-06-27T12:59:54.000Z 645.20 2020-06-27T12:59:55.000Z 643.30 2020-06-27T13:00:00.000Z 642.90 2020-06-27T13:00:01.000Z 642.49 2020-06-27T13:00:02.000Z 641.71 2020-06-27T13:00:04.000Z 641.36 2020-06-27T13:00:05.000Z 640.96 2020-06-27T13:00:06.000Z 640.50 2020-06-27T13:00:07.000Z 640.02 2020-06-27T13:00:08.000Z 638.61 2020-06-27T13:00:11.000Z 637.61 2020-06-27T13:00:13.000Z 636.26 2020-06-27T13:00:15.000Z 635.83 2020-06-27T13:00:16.000Z 635.29 2020-06-27T13:00:17.000Z 634.70 2020-06-27T13:00:18.000Z 634.09 2020-06-27T13:00:19.000Z 633.51 2020-06-27T13:00:20.000Z 632.91 2020-06-27T13:00:21.000Z 632.28 2020-06-27T13:00:22.000Z 631.66 2020-06-27T13:00:23.000Z 631.10 2020-06-27T13:00:24.000Z 630.55 2020-06-27T13:00:25.000Z 629.98 2020-06-27T13:00:26.000Z 629.40 2020-06-27T13:00:27.000Z 628.83 2020-06-27T13:00:28.000Z 628.29 2020-06-27T13:00:29.000Z 627.76 2020-06-27T13:00:30.000Z 627.20 2020-06-27T13:00:31.000Z 626.60 2020-06-27T13:00:32.000Z 625.98 2020-06-27T13:00:33.000Z 625.35 2020-06-27T13:00:34.000Z 624.72 2020-06-27T13:00:35.000Z 624.12 2020-06-27T13:00:36.000Z 623.48 2020-06-27T13:00:37.000Z 620.36 2020-06-27T13:00:41.000Z 619.79 2020-06-27T13:00:42.000Z 619.27 2020-06-27T13:00:43.000Z 618.81 2020-06-27T13:00:44.000Z 618.33 2020-06-27T13:00:45.000Z 617.83 2020-06-27T13:00:46.000Z 617.29 2020-06-27T13:00:47.000Z 616.69 2020-06-27T13:00:48.000Z 616.06 2020-06-27T13:00:49.000Z 615.49 2020-06-27T13:00:50.000Z 614.39 2020-06-27T13:00:52.000Z 613.24 2020-06-27T13:00:54.000Z 612.67 2020-06-27T13:00:55.000Z 612.12 2020-06-27T13:00:56.000Z 611.59 2020-06-27T13:00:57.000Z 611.02 2020-06-27T13:00:58.000Z 610.41 2020-06-27T13:00:59.000Z 609.78 2020-06-27T13:01:00.000Z 609.10 2020-06-27T13:01:01.000Z 608.44 2020-06-27T13:01:02.000Z 607.83 2020-06-27T13:01:03.000Z 607.24 2020-06-27T13:01:04.000Z 605.19 2020-06-27T13:01:06.000Z 604.49 2020-06-27T13:01:07.000Z 603.79 2020-06-27T13:01:08.000Z 603.08 2020-06-27T13:01:09.000Z 602.35 2020-06-27T13:01:10.000Z 601.63 2020-06-27T13:01:11.000Z 600.96 2020-06-27T13:01:12.000Z 600.36 2020-06-27T13:01:13.000Z 599.43 2020-06-27T13:01:15.000Z 599.09 2020-06-27T13:01:16.000Z 597.97 2020-06-27T13:01:23.000Z 598.41 2020-06-27T13:01:32.000Z 598.94 2020-06-27T13:01:41.000Z 599.98 2020-06-27T13:01:50.000Z 600.99 2020-06-27T13:02:01.000Z 601.99 2020-06-27T13:02:10.000Z 602.12 2020-06-27T13:02:11.000Z 602.27 2020-06-27T13:02:12.000Z 603.22 2020-06-27T13:02:21.000Z 604.29 2020-06-27T13:02:32.000Z 605.35 2020-06-27T13:02:41.000Z 606.53 2020-06-27T13:02:51.000Z 607.38 2020-06-27T13:02:58.000Z 607.89 2020-06-27T13:03:03.000Z 607.97 2020-06-27T13:03:04.000Z 608.04 2020-06-27T13:03:05.000Z 608.10 2020-06-27T13:03:06.000Z 608.16 2020-06-27T13:03:07.000Z 609.06 2020-06-27T13:03:16.000Z 609.15 2020-06-27T13:03:17.000Z 609.23 2020-06-27T13:03:18.000Z 609.70 2020-06-27T13:03:26.000Z 610.01 2020-06-27T13:03:34.000Z 610.76 2020-06-27T13:03:44.000Z 610.88 2020-06-27T13:03:45.000Z 611.02 2020-06-27T13:03:48.000Z 611.07 2020-06-27T13:03:49.000Z 611.13 2020-06-27T13:03:50.000Z 611.18 2020-06-27T13:03:51.000Z 611.23 2020-06-27T13:03:52.000Z 612.05 2020-06-27T13:04:01.000Z 612.87 2020-06-27T13:04:09.000Z 612.94 2020-06-27T13:04:10.000Z 613.00 2020-06-27T13:04:11.000Z 613.05 2020-06-27T13:04:12.000Z 613.11 2020-06-27T13:04:13.000Z 613.15 2020-06-27T13:04:14.000Z 613.20 2020-06-27T13:04:15.000Z 613.48 2020-06-27T13:04:22.000Z 613.69 2020-06-27T13:04:31.000Z 613.59 2020-06-27T13:04:37.000Z 613.83 2020-06-27T13:04:45.000Z 614.03 2020-06-27T13:04:54.000Z 613.99 2020-06-27T13:05:01.000Z 613.95 2020-06-27T13:05:03.000Z 613.92 2020-06-27T13:05:04.000Z 613.90 2020-06-27T13:05:05.000Z 613.88 2020-06-27T13:05:06.000Z 613.87 2020-06-27T13:05:07.000Z 613.86 2020-06-27T13:05:08.000Z 613.96 2020-06-27T13:05:14.000Z 613.68 2020-06-27T13:05:38.000Z 614.65 2020-06-27T13:05:47.000Z 615.34 2020-06-27T13:05:50.000Z 616.49 2020-06-27T13:05:57.000Z 617.01 2020-06-27T13:06:00.000Z 618.65 2020-06-27T13:06:08.000Z 619.76 2020-06-27T13:06:13.000Z 621.63 2020-06-27T13:06:22.000Z 623.05 2020-06-27T13:06:30.000Z 623.73 2020-06-27T13:06:34.000Z 624.97 2020-06-27T13:06:40.000Z 625.36 2020-06-27T13:06:42.000Z 626.15 2020-06-27T13:06:47.000Z 627.10 2020-06-27T13:06:52.000Z 629.27 2020-06-27T13:07:04.000Z 630.47 2020-06-27T13:07:12.000Z 631.89 2020-06-27T13:07:21.000Z 632.32 2020-06-27T13:07:24.000Z 633.32 2020-06-27T13:07:29.000Z 633.75 2020-06-27T13:07:32.000Z 634.16 2020-06-27T13:07:35.000Z 636.22 2020-06-27T13:07:47.000Z 638.90 2020-06-27T13:07:58.000Z 640.52 2020-06-27T13:08:06.000Z 641.26 2020-06-27T13:08:10.000Z 642.54 2020-06-27T13:08:19.000Z 644.59 2020-06-27T13:08:29.000Z 646.99 2020-06-27T13:08:42.000Z 647.20 2020-06-27T13:08:43.000Z 648.91 2020-06-27T13:08:51.000Z 649.84 2020-06-27T13:08:56.000Z 651.39 2020-06-27T13:09:05.000Z 653.04 2020-06-27T13:09:13.000Z 655.31 2020-06-27T13:09:25.000Z 657.64 2020-06-27T13:09:36.000Z 658.14 2020-06-27T13:09:39.000Z 658.80 2020-06-27T13:09:43.000Z 659.56 2020-06-27T13:09:48.000Z 660.28 2020-06-27T13:09:53.000Z 661.67 2020-06-27T13:10:03.000Z 662.19 2020-06-27T13:10:07.000Z 663.37 2020-06-27T13:10:14.000Z 665.12 2020-06-27T13:10:23.000Z 666.22 2020-06-27T13:10:27.000Z 667.12 2020-06-27T13:10:31.000Z 668.97 2020-06-27T13:10:39.000Z 671.27 2020-06-27T13:10:48.000Z 673.19 2020-06-27T13:10:57.000Z 672.56 2020-06-27T13:12:52.000Z 672.56 2020-06-27T13:12:53.000Z 673.64 2020-06-27T13:13:04.000Z 673.74 2020-06-27T13:13:05.000Z 674.91 2020-06-27T13:13:14.000Z 675.23 2020-06-27T13:13:16.000Z 676.07 2020-06-27T13:13:20.000Z 676.93 2020-06-27T13:13:25.000Z 677.75 2020-06-27T13:13:30.000Z 679.60 2020-06-27T13:13:40.000Z 679.84 2020-06-27T13:13:41.000Z 682.79 2020-06-27T13:13:53.000Z 684.89 2020-06-27T13:14:03.000Z 687.09 2020-06-27T13:14:14.000Z 687.77 2020-06-27T13:14:18.000Z 689.76 2020-06-27T13:14:29.000Z 691.54 2020-06-27T13:14:41.000Z 692.37 2020-06-27T13:14:50.000Z 693.15 2020-06-27T13:15:00.000Z 693.49 2020-06-27T13:15:03.000Z 694.69 2020-06-27T13:15:14.000Z 695.30 2020-06-27T13:15:21.000Z 696.64 2020-06-27T13:15:28.000Z 698.17 2020-06-27T13:15:37.000Z 698.97 2020-06-27T13:15:41.000Z 701.65 2020-06-27T13:15:52.000Z 702.44 2020-06-27T13:15:56.000Z 704.52 2020-06-27T13:16:07.000Z 705.03 2020-06-27T13:16:10.000Z 705.39 2020-06-27T13:16:12.000Z 706.78 2020-06-27T13:16:20.000Z 707.05 2020-06-27T13:16:23.000Z 707.64 2020-06-27T13:16:31.000Z 708.25 2020-06-27T13:16:41.000Z 708.75 2020-06-27T13:16:50.000Z 709.04 2020-06-27T13:16:57.000Z 709.57 2020-06-27T13:17:02.000Z 709.94 2020-06-27T13:17:08.000Z 713.60 2020-06-27T13:19:49.000Z 714.28 2020-06-27T13:20:01.000Z 714.77 2020-06-27T13:20:11.000Z 714.87 2020-06-27T13:20:16.000Z 714.97 2020-06-27T13:20:21.000Z 715.23 2020-06-27T13:20:30.000Z 715.29 2020-06-27T13:20:32.000Z 715.18 2020-06-27T13:20:37.000Z 715.06 2020-06-27T13:20:42.000Z 715.30 2020-06-27T13:20:52.000Z 716.25 2020-06-27T13:21:01.000Z 715.30 2020-06-27T13:23:24.000Z 715.24 2020-06-27T13:23:26.000Z 714.89 2020-06-27T13:23:31.000Z 714.41 2020-06-27T13:23:37.000Z 712.92 2020-06-27T13:23:45.000Z 711.50 2020-06-27T13:23:52.000Z 710.63 2020-06-27T13:23:56.000Z 707.07 2020-06-27T13:24:03.000Z 705.47 2020-06-27T13:24:05.000Z 701.56 2020-06-27T13:24:10.000Z 700.16 2020-06-27T13:24:13.000Z 699.58 2020-06-27T13:24:15.000Z 698.43 2020-06-27T13:24:19.000Z 695.94 2020-06-27T13:24:25.000Z 694.79 2020-06-27T13:24:33.000Z 694.77 2020-06-27T13:24:42.000Z 694.39 2020-06-27T13:24:49.000Z 694.55 2020-06-27T13:24:58.000Z 695.69 2020-06-27T13:25:08.000Z 696.58 2020-06-27T13:25:18.000Z 696.61 2020-06-27T13:25:19.000Z 696.76 2020-06-27T13:25:26.000Z 696.74 2020-06-27T13:25:32.000Z 696.62 2020-06-27T13:25:36.000Z 695.80 2020-06-27T13:25:45.000Z 694.61 2020-06-27T13:25:53.000Z 694.30 2020-06-27T13:25:57.000Z 694.24 2020-06-27T13:26:02.000Z 693.45 2020-06-27T13:26:11.000Z 693.24 2020-06-27T13:26:13.000Z 689.67 2020-06-27T13:26:21.000Z 688.22 2020-06-27T13:26:23.000Z 686.77 2020-06-27T13:26:25.000Z 683.13 2020-06-27T13:26:30.000Z 681.57 2020-06-27T13:26:32.000Z 677.81 2020-06-27T13:26:39.000Z 676.32 2020-06-27T13:26:44.000Z 675.80 2020-06-27T13:26:47.000Z 674.70 2020-06-27T13:26:51.000Z 673.17 2020-06-27T13:26:55.000Z 671.53 2020-06-27T13:26:57.000Z 667.20 2020-06-27T13:27:03.000Z 663.20 2020-06-27T13:27:08.000Z 660.58 2020-06-27T13:27:11.000Z 657.18 2020-06-27T13:27:15.000Z 655.76 2020-06-27T13:27:17.000Z 651.84 2020-06-27T13:27:23.000Z 650.88 2020-06-27T13:27:25.000Z 646.97 2020-06-27T13:27:32.000Z 643.96 2020-06-27T13:27:37.000Z 641.35 2020-06-27T13:27:41.000Z 640.90 2020-06-27T13:27:43.000Z 639.41 2020-06-27T13:27:47.000Z 638.96 2020-06-27T13:27:49.000Z 638.14 2020-06-27T13:27:52.000Z 635.89 2020-06-27T13:28:00.000Z 635.05 2020-06-27T13:28:07.000Z 635.00 2020-06-27T13:28:16.000Z 634.51 2020-06-27T13:28:23.000Z 634.44 2020-06-27T13:28:24.000Z 633.94 2020-06-27T13:28:33.000Z 632.63 2020-06-27T13:28:41.000Z 632.41 2020-06-27T13:28:42.000Z 630.89 2020-06-27T13:28:47.000Z 629.58 2020-06-27T13:28:51.000Z 628.44 2020-06-27T13:28:59.000Z 629.03 2020-06-27T13:29:08.000Z 629.40 2020-06-27T13:29:11.000Z 630.92 2020-06-27T13:29:21.000Z 631.41 2020-06-27T13:29:24.000Z 632.68 2020-06-27T13:29:33.000Z 633.35 2020-06-27T13:29:44.000Z 633.81 2020-06-27T13:29:50.000Z 633.76 2020-06-27T13:30:00.000Z 633.55 2020-06-27T13:30:01.000Z 631.54 2020-06-27T13:30:05.000Z 627.18 2020-06-27T13:30:11.000Z 624.28 2020-06-27T13:30:14.000Z 622.17 2020-06-27T13:30:18.000Z 620.28 2020-06-27T13:30:24.000Z 619.24 2020-06-27T13:30:29.000Z 616.78 2020-06-27T13:30:39.000Z 613.28 2020-06-27T13:30:45.000Z 609.75 2020-06-27T13:30:50.000Z 607.20 2020-06-27T13:30:56.000Z 604.07 2020-06-27T13:31:04.000Z 601.71 2020-06-27T13:31:07.000Z 599.71 2020-06-27T13:31:11.000Z 598.19 2020-06-27T13:31:14.000Z 595.91 2020-06-27T13:31:22.000Z 593.50 2020-06-27T13:31:29.000Z 590.16 2020-06-27T13:31:35.000Z 587.18 2020-06-27T13:31:40.000Z 584.12 2020-06-27T13:31:45.000Z 583.24 2020-06-27T13:31:47.000Z 580.36 2020-06-27T13:31:55.000Z 579.53 2020-06-27T13:31:57.000Z 577.01 2020-06-27T13:32:06.000Z 576.26 2020-06-27T13:32:10.000Z 573.97 2020-06-27T13:32:23.000Z 573.35 2020-06-27T13:32:27.000Z 571.60 2020-06-27T13:32:34.000Z 571.15 2020-06-27T13:32:36.000Z 566.40 2020-06-27T13:32:41.000Z 564.42 2020-06-27T13:32:42.000Z 561.05 2020-06-27T13:32:47.000Z 557.77 2020-06-27T13:32:52.000Z 557.19 2020-06-27T13:32:53.000Z 556.70 2020-06-27T13:32:54.000Z 555.53 2020-06-27T13:32:57.000Z 555.21 2020-06-27T13:32:58.000Z 554.95 2020-06-27T13:32:59.000Z 554.54 2020-06-27T13:33:00.000Z 553.53 2020-06-27T13:33:08.000Z 553.43 2020-06-27T13:33:09.000Z 553.34 2020-06-27T13:33:10.000Z 553.24 2020-06-27T13:33:11.000Z 553.13 2020-06-27T13:33:12.000Z 553.02 2020-06-27T13:33:13.000Z 552.55 2020-06-27T13:33:18.000Z 552.45 2020-06-27T13:33:19.000Z 552.33 2020-06-27T13:33:20.000Z 552.22 2020-06-27T13:33:21.000Z 552.08 2020-06-27T13:33:22.000Z 551.94 2020-06-27T13:33:23.000Z 551.81 2020-06-27T13:33:24.000Z 550.86 2020-06-27T13:33:31.000Z 550.80 2020-06-27T13:33:32.000Z 550.75 2020-06-27T13:33:33.000Z 550.51 2020-06-27T13:33:40.000Z 550.49 2020-06-27T13:33:41.000Z 550.46 2020-06-27T13:33:42.000Z 550.45 2020-06-27T13:33:43.000Z 550.46 2020-06-27T13:33:44.000Z 550.45 2020-06-27T13:33:45.000Z 550.44 2020-06-27T13:33:46.000Z 550.44 2020-06-27T13:33:47.000Z 550.28 2020-06-27T13:33:58.000Z 550.36 2020-06-27T13:34:09.000Z 550.57 2020-06-27T13:34:13.000Z 550.91 2020-06-27T13:34:17.000Z 550.96 2020-06-27T13:34:42.000Z 551.01 2020-06-27T13:34:43.000Z 551.08 2020-06-27T13:34:44.000Z 551.21 2020-06-27T13:34:45.000Z 551.61 2020-06-27T13:34:56.000Z 551.29 2020-06-27T13:35:00.000Z 551.15 2020-06-27T13:35:01.000Z 550.86 2020-06-27T13:35:03.000Z 550.69 2020-06-27T13:35:04.000Z 550.51 2020-06-27T13:35:05.000Z 547.87 2020-06-27T13:35:12.000Z 544.45 2020-06-27T13:35:19.000Z 539.32 2020-06-27T13:37:47.000Z 538.94 2020-06-27T13:38:12.000Z 538.72 2020-06-27T13:38:17.000Z 538.17 2020-06-27T13:38:27.000Z 537.92 2020-06-27T13:38:36.000Z 538.13 2020-06-27T13:38:45.000Z 538.70 2020-06-27T13:38:55.000Z 538.82 2020-06-27T13:38:58.000Z 539.39 2020-06-27T13:39:06.000Z 539.63 2020-06-27T13:39:16.000Z 538.73 2020-06-27T13:39:26.000Z 537.97 2020-06-27T13:39:35.000Z 536.16 2020-06-27T13:39:45.000Z 535.01 2020-06-27T13:39:55.000Z 534.50 2020-06-27T13:40:03.000Z 534.51 2020-06-27T13:40:06.000Z 534.54 2020-06-27T13:40:14.000Z 534.63 2020-06-27T13:40:17.000Z 535.02 2020-06-27T13:40:25.000Z 535.20 2020-06-27T13:40:32.000Z 535.29 2020-06-27T13:40:34.000Z 535.40 2020-06-27T13:40:36.000Z 536.42 2020-06-27T13:40:45.000Z 537.46 2020-06-27T13:40:55.000Z 537.83 2020-06-27T13:40:59.000Z 538.60 2020-06-27T13:41:07.000Z 538.49 2020-06-27T13:41:09.000Z 537.22 2020-06-27T13:41:16.000Z 536.63 2020-06-27T13:41:21.000Z 536.46 2020-06-27T13:41:23.000Z 536.32 2020-06-27T13:41:25.000Z 536.22 2020-06-27T13:41:27.000Z 536.07 2020-06-27T13:41:34.000Z 536.09 2020-06-27T13:41:39.000Z 536.30 2020-06-27T13:41:43.000Z 536.52 2020-06-27T13:41:49.000Z 536.54 2020-06-27T13:42:00.000Z 507.98 2020-06-27T13:49:12.000Z 507.51 2020-06-27T13:49:36.000Z 507.44 2020-06-27T13:49:42.000Z 507.13 2020-06-27T13:50:31.000Z 507.01 2020-06-27T13:50:33.000Z 506.79 2020-06-27T13:50:36.000Z 505.77 2020-06-27T13:50:41.000Z 503.18 2020-06-27T13:50:46.000Z 499.63 2020-06-27T13:50:50.000Z 496.23 2020-06-27T13:50:53.000Z 490.95 2020-06-27T13:50:59.000Z 487.37 2020-06-27T13:51:04.000Z 483.50 2020-06-27T13:51:09.000Z 482.20 2020-06-27T13:51:11.000Z 480.43 2020-06-27T13:51:14.000Z 478.01 2020-06-27T13:51:18.000Z 474.75 2020-06-27T13:51:24.000Z 474.38 2020-06-27T13:51:25.000Z 473.35 2020-06-27T13:51:28.000Z 472.14 2020-06-27T13:51:35.000Z 471.93 2020-06-27T13:51:39.000Z 470.87 2020-06-27T13:51:47.000Z 470.20 2020-06-27T13:51:50.000Z 469.90 2020-06-27T13:51:52.000Z 469.01 2020-06-27T13:51:58.000Z 468.75 2020-06-27T13:51:59.000Z 465.23 2020-06-27T13:52:07.000Z 462.09 2020-06-27T13:52:11.000Z 458.57 2020-06-27T13:52:17.000Z 456.55 2020-06-27T13:52:21.000Z 455.64 2020-06-27T13:52:23.000Z 454.72 2020-06-27T13:52:25.000Z 453.02 2020-06-27T13:52:29.000Z 450.74 2020-06-27T13:52:33.000Z 448.84 2020-06-27T13:52:37.000Z 445.08 2020-06-27T13:52:45.000Z 443.44 2020-06-27T13:52:49.000Z 442.58 2020-06-27T13:52:51.000Z 440.43 2020-06-27T13:52:57.000Z 439.68 2020-06-27T13:52:59.000Z 435.80 2020-06-27T13:53:07.000Z 435.18 2020-06-27T13:53:09.000Z 434.29 2020-06-27T13:53:12.000Z 433.65 2020-06-27T13:53:15.000Z 433.31 2020-06-27T13:53:22.000Z 433.27 2020-06-27T13:53:24.000Z 433.06 2020-06-27T13:53:31.000Z 433.44 2020-06-27T13:53:40.000Z 433.79 2020-06-27T13:53:44.000Z 434.01 2020-06-27T13:53:47.000Z 434.32 2020-06-27T13:53:50.000Z 434.60 2020-06-27T13:53:52.000Z 435.81 2020-06-27T13:54:01.000Z 436.62 2020-06-27T13:54:11.000Z 437.19 2020-06-27T13:54:15.000Z 437.76 2020-06-27T13:54:18.000Z 438.70 2020-06-27T13:54:23.000Z 439.75 2020-06-27T13:54:29.000Z 440.56 2020-06-27T13:54:34.000Z 441.11 2020-06-27T13:54:40.000Z 440.79 2020-06-27T13:54:49.000Z 440.04 2020-06-27T13:54:56.000Z 437.76 2020-06-27T13:55:03.000Z 436.76 2020-06-27T13:55:05.000Z 436.30 2020-06-27T13:55:07.000Z 435.80 2020-06-27T13:55:10.000Z 434.66 2020-06-27T13:55:18.000Z 432.00 2020-06-27T13:55:24.000Z 429.25 2020-06-27T13:55:29.000Z 428.70 2020-06-27T13:55:30.000Z 424.57 2020-06-27T13:55:37.000Z 422.05 2020-06-27T13:55:42.000Z 420.63 2020-06-27T13:55:45.000Z 419.28 2020-06-27T13:55:48.000Z 417.17 2020-06-27T13:55:55.000Z 416.77 2020-06-27T13:55:58.000Z 416.43 2020-06-27T13:56:04.000Z 414.90 2020-06-27T13:56:11.000Z 414.46 2020-06-27T13:56:13.000Z 413.78 2020-06-27T13:56:21.000Z 413.85 2020-06-27T13:56:24.000Z 413.45 2020-06-27T13:56:31.000Z 411.94 2020-06-27T13:56:38.000Z 404.11 2020-06-27T13:58:04.000Z 404.00 2020-06-27T13:58:14.000Z 404.03 2020-06-27T13:58:22.000Z 403.86 2020-06-27T13:58:27.000Z 404.14 2020-06-27T13:58:33.000Z 404.85 2020-06-27T13:58:40.000Z 404.62 2020-06-27T13:58:44.000Z 403.88 2020-06-27T13:58:47.000Z 388.42 2020-06-27T14:01:01.000Z 388.40 2020-06-27T14:01:07.000Z 387.76 2020-06-27T14:01:15.000Z 386.76 2020-06-27T14:01:22.000Z 386.17 2020-06-27T14:01:29.000Z 385.22 2020-06-27T14:01:34.000Z 384.96 2020-06-27T14:01:35.000Z 384.02 2020-06-27T14:01:40.000Z 383.76 2020-06-27T14:01:42.000Z 383.34 2020-06-27T14:01:46.000Z 382.98 2020-06-27T14:01:48.000Z 377.24 2020-06-27T14:01:55.000Z 377.24 2020-06-27T14:01:56.000Z 377.17 2020-06-27T14:01:57.000Z 373.85 2020-06-27T14:02:05.000Z 370.39 2020-06-27T14:02:10.000Z 368.37 2020-06-27T14:02:13.000Z 364.26 2020-06-27T14:02:19.000Z 360.89 2020-06-27T14:02:24.000Z 359.64 2020-06-27T14:02:26.000Z 358.36 2020-06-27T14:02:27.000Z 354.19 2020-06-27T14:02:33.000Z 350.48 2020-06-27T14:02:39.000Z 347.23 2020-06-27T14:02:44.000Z 345.91 2020-06-27T14:02:46.000Z 342.35 2020-06-27T14:02:51.000Z 338.14 2020-06-27T14:02:58.000Z 337.50 2020-06-27T14:02:59.000Z 333.74 2020-06-27T14:03:05.000Z 330.79 2020-06-27T14:03:09.000Z 329.20 2020-06-27T14:03:11.000Z 324.91 2020-06-27T14:03:16.000Z 322.80 2020-06-27T14:03:19.000Z 318.91 2020-06-27T14:03:25.000Z 316.56 2020-06-27T14:03:29.000Z 314.45 2020-06-27T14:03:33.000Z 312.96 2020-06-27T14:03:38.000Z 309.58 2020-06-27T14:03:49.000Z 309.18 2020-06-27T14:03:52.000Z 307.88 2020-06-27T14:04:03.000Z 304.41 2020-06-27T14:04:12.000Z 301.21 2020-06-27T14:04:17.000Z 298.27 2020-06-27T14:04:23.000Z 295.00 2020-06-27T14:04:29.000Z 291.87 2020-06-27T14:04:34.000Z 288.51 2020-06-27T14:04:39.000Z 285.21 2020-06-27T14:04:44.000Z 281.70 2020-06-27T14:04:49.000Z 276.86 2020-06-27T14:04:55.000Z 276.10 2020-06-27T14:04:56.000Z 272.26 2020-06-27T14:05:01.000Z 269.06 2020-06-27T14:05:05.000Z 265.94 2020-06-27T14:05:09.000Z 263.00 2020-06-27T14:05:13.000Z 261.60 2020-06-27T14:05:15.000Z 261.00 2020-06-27T14:05:16.000Z 259.05 2020-06-27T14:05:20.000Z 257.51 2020-06-27T14:05:24.000Z 257.57 2020-06-27T14:05:25.000Z 257.55 2020-06-27T14:05:26.000Z 257.54 2020-06-27T14:05:27.000Z 257.52 2020-06-27T14:05:28.000Z 255.57 2020-06-27T14:05:36.000Z 255.09 2020-06-27T14:05:37.000Z 254.57 2020-06-27T14:05:38.000Z 254.00 2020-06-27T14:05:39.000Z 253.34 2020-06-27T14:05:40.000Z 252.56 2020-06-27T14:05:41.000Z 251.72 2020-06-27T14:05:42.000Z 250.89 2020-06-27T14:05:43.000Z 249.26 2020-06-27T14:05:44.000Z 248.40 2020-06-27T14:05:45.000Z 247.49 2020-06-27T14:05:46.000Z 246.57 2020-06-27T14:05:47.000Z 244.90 2020-06-27T14:05:49.000Z 244.16 2020-06-27T14:05:50.000Z 243.43 2020-06-27T14:05:51.000Z 242.75 2020-06-27T14:05:52.000Z 242.15 2020-06-27T14:05:53.000Z 241.63 2020-06-27T14:05:54.000Z 241.17 2020-06-27T14:05:55.000Z 240.79 2020-06-27T14:05:56.000Z 240.47 2020-06-27T14:05:57.000Z 240.20 2020-06-27T14:05:58.000Z 239.97 2020-06-27T14:05:59.000Z 239.32 2020-06-27T14:06:04.000Z 238.69 2020-06-27T14:06:13.000Z 238.35 2020-06-27T14:06:19.000Z 238.14 2020-06-27T14:06:21.000Z 237.63 2020-06-27T14:06:24.000Z 236.60 2020-06-27T14:06:31.000Z 236.49 2020-06-27T14:06:32.000Z 235.02 2020-06-27T14:06:38.000Z 232.37 2020-06-27T14:06:58.000Z 232.34 2020-06-27T14:06:59.000Z 232.31 2020-06-27T14:07:00.000Z 231.86 2020-06-27T14:07:05.000Z 231.41 2020-06-27T14:07:09.000Z 231.12 2020-06-27T14:07:10.000Z 230.58 2020-06-27T14:07:15.000Z 231.04 2020-06-27T14:07:25.000Z 231.95 2020-06-27T14:07:35.000Z 232.03 2020-06-27T14:07:36.000Z 232.15 2020-06-27T14:07:38.000Z 232.20 2020-06-27T14:07:39.000Z 232.24 2020-06-27T14:07:40.000Z 232.33 2020-06-27T14:07:41.000Z 232.37 2020-06-27T14:07:42.000Z 232.41 2020-06-27T14:07:43.000Z 232.46 2020-06-27T14:07:44.000Z 232.51 2020-06-27T14:07:45.000Z 232.54 2020-06-27T14:07:51.000Z 232.49 2020-06-27T14:07:52.000Z 232.41 2020-06-27T14:07:53.000Z 231.66 2020-06-27T14:08:05.000Z 230.60 2020-06-27T14:08:17.000Z 230.31 2020-06-27T14:08:20.000Z 230.19 2020-06-27T14:08:21.000Z 230.10 2020-06-27T14:08:22.000Z 230.00 2020-06-27T14:08:23.000Z 229.89 2020-06-27T14:08:24.000Z 229.81 2020-06-27T14:08:25.000Z 229.74 2020-06-27T14:08:26.000Z 229.70 2020-06-27T14:08:27.000Z 229.66 2020-06-27T14:08:28.000Z 229.62 2020-06-27T14:08:29.000Z 229.59 2020-06-27T14:08:30.000Z 229.50 2020-06-27T14:08:31.000Z 229.42 2020-06-27T14:08:32.000Z 228.42 2020-06-27T14:08:38.000Z 228.21 2020-06-27T14:08:39.000Z 227.97 2020-06-27T14:08:40.000Z 227.73 2020-06-27T14:08:41.000Z 227.51 2020-06-27T14:08:42.000Z 227.25 2020-06-27T14:08:43.000Z 227.00 2020-06-27T14:08:44.000Z 226.19 2020-06-27T14:08:48.000Z 226.07 2020-06-27T14:08:49.000Z 225.96 2020-06-27T14:08:50.000Z 225.85 2020-06-27T14:08:51.000Z 225.75 2020-06-27T14:08:52.000Z 225.64 2020-06-27T14:08:53.000Z 224.17 2020-06-27T14:08:59.000Z 223.91 2020-06-27T14:09:00.000Z 223.61 2020-06-27T14:09:01.000Z 223.32 2020-06-27T14:09:02.000Z